Updated: 12:26:11 PM 01 Apr (Just Now)
DSEX: 5255.93 77.62 + 1.5% +
Trade: 106105 Volume: 193238745 Value: 3670.189 (mn)
+ Up: 335 + Down: 34 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2677976 6.25% more
2 1STPRIMFMF 18.4 63877 1.1% more
3 AAMRANET 17.1 125390 1.79% more
4 AAMRATECH 13.7 86132 1.48% more
5 ABB1STMF 3.8 12601924 8.57% more
6 ABBANK 6.2 1428776 5.08% more
7 ACFL 18 14363 1.12% more
8 ACI 200.7 33105 1.83% more
9 ACIFORMULA 138 7265 1.1% more
10 ACMELAB 76.2 196666 0.93% more
11 ACMEPL 21.5 6207332 1.42% more
12 ACTIVEFINE 7.4 217754 2.78% more
13 ADNTEL 58.5 49524 1.21% more
14 ADVENT 14.6 716633 4.29% more
15 AFCAGRO 7.5 156224 2.74% more
16 AFTABAUTO 29.5 121248 1.72% more
17 AGNISYSL 21 277041 0.96% more
18 AGRANINS 21.3 43502 1.91% more
19 AIBL1STIMF 4.3 1037303 4.88% more
20 AIL 30.7 93457 1.32% more
21 AL-HAJTEX 121.2 61623 2.71% more
22 ALARABANK 16.1 63969 0.63% more
23 ALIF 5.1 459497 0% more
24 ALLTEX 13.9 70580 1.46% more
25 AMANFEED 23.4 166395 1.3% more
26 AMBEEPHA 787 1555 2.73% more
27 AMCL(PRAN) 212 4527 0.66% more
28 ANLIMAYARN 19.9 33631 2.05% more
29 ANWARGALV 94.4 215936 0.96% more
30 AOL 16.8 410677 3.07% more
31 APEXFOODS 224.2 1298 1.36% more
32 APEXFOOT 185 26334 0.54% more
33 APEXSPINN 209 166778 7.12% more
34 APEXTANRY 70.1 24480 1.89% more
35 APOLOISPAT 3.9 1033022 8.33% more
36 ARAMIT 170 2179 0.35% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.3 430621 3.59% more
39 ASIAINS 41.4 520366 2.99% more
40 ASIAPACINS 38.1 82648 2.7% more
41 ASIATICLAB 78 387806 -0.13% more
42 ATLASBANG 79.4 13917 3.39% more
43 AZIZPIPES 51.5 7200 1.78% more
44 BANGAS 125 50470 2.04% more
45 BANKASIA 21.8 810686 2.35% more
46 BARKAPOWER 8 85866 1.27% more
47 BATASHOE 848 334 1.86% more
48 BAYLEASING 5.2 359579 4% more
49 BBS 12.2 3538127 5.17% more
50 BBSCABLES 19.6 1139280 1.55% more
51 BDAUTOCA 189.9 234919 6.15% more
52 BDCOM 27.1 367813 0.37% more
53 BDFINANCE 13.1 87435 2.34% more
54 BDLAMPS 144.6 20195 1.33% more
55 BDTHAI 13.2 2597883 -0.75% more
56 BDTHAIFOOD 18.9 2973405 -1.56% more
57 BDWELDING 17.7 248504 7.93% more
58 BEACHHATCH 31.6 35233 0.96% more
59 BEACONPHAR 101.8 90639 0.49% more
60 BENGALWTL 19.5 581634 3.17% more
61 BERGERPBL 1390.2 1456 0.02% more
62 BESTHLDNG 13.2 87873 0.76% more
63 BGIC 33 7337 1.23% more
64 BIFC 5.2 582390 0% more
65 BNICL 62.7 1595624 7% more
66 BPML 29 105275 2.47% more
67 BPPL 15.2 1201571 0% more
68 BRACBANK 70 974868 4.48% more
69 BSC 108.6 188264 1.97% more
70 BSCPLC 139.4 90457 1.01% more
71 BSRMLTD 82.8 20189 -0.36% more
72 BSRMSTEEL 68 122509 1.19% more
73 BXPHARMA 113.4 180152 1.25% more
74 CAPITECGBF 6.9 154002 2.99% more
75 CAPMBDBLMF 11.2 861747 0.9% more
76 CAPMIBBLMF 8.3 250792 2.47% more
77 CENTRALINS 40.3 200873 2.28% more
78 CENTRALPHL 9.6 735259 3.23% more
79 CITYBANK 30.9 2607303 4.04% more
80 CITYGENINS 98.9 51438 -0.3% more
81 CLICL 62.7 536957 -0.16% more
82 CNATEX 4 885066 5.26% more
83 CONFIDCEM 61.6 74756 2.16% more
84 CONTININS 24.8 78857 1.64% more
85 COPPERTECH 20.8 682561 1.46% more
86 CROWNCEMNT 49.2 1418 0.61% more
87 CRYSTALINS 83 195121 1.97% more
88 CVOPRL 157 81000 2.28% more
89 DACCADYE 17.2 119248 0.58% more
90 DAFODILCOM 78 101219 2.77% more
91 DBH 36.9 30021 1.37% more
92 DBH1STMF 5 1092553 6.38% more
93 DELTALIFE 72.1 26760 0.7% more
94 DELTASPINN 6 230203 3.45% more
95 DESCO 23.3 68272 3.1% more
96 DESHBANDHU 18.1 1222731 1.69% more
97 DGIC 20.9 89854 1.95% more
98 DHAKABANK 12.4 621360 0.81% more
99 DHAKAINS 38.9 35574 2.1% more
100 DOMINAGE 43.7 1261236 1.86% more
101 DOREENPWR 26.8 108567 1.52% more
102 DSHGARME 111.3 51921 1.74% more
103 DSSL 9.9 2897431 2.06% more
104 DULAMIACOT 120 41 3% more
105 DUTCHBANGL 41.8 64448 0.97% more
106 EASTERNINS 53.7 55740 3.67% more
107 EASTLAND 20.6 59117 1.48% more
108 EASTRNLUB 1623 10227 1.02% more
109 EBL 26.8 456960 2.29% more
110 EBL1STMF 4.1 574953 5.13% more
111 EBLNRBMF 3.4 3435395 9.68% more
112 ECABLES 126.7 25810 1.52% more
113 EGEN 21.7 680434 0.46% more
114 EHL 76.7 25056 1.86% more
115 EIL 27.8 175476 1.46% more
116 EMERALDOIL 16.7 209213 1.21% more
117 ENVOYTEX 49.8 49852 1.43% more
118 EPGL 17.4 357432 1.16% more
119 ESQUIRENIT 20.4 17905 1.49% more
120 ETL 9.9 1639341 2.06% more
121 EXIM1STMF 3.7 3322946 5.71% more
122 FAMILYTEX 3.4 4135753 0% more
123 FARCHEM 15.8 326831 6.04% more
124 FAREASTFIN 2.7 318466 -10% more
125 FAREASTLIF 21.9 1894 3.3% more
126 FASFIN 2.7 3484249 -6.9% more
127 FBFIF 3.4 1066179 9.68% more
128 FEDERALINS 20.1 61276 1.01% more
129 FEKDIL 14.3 480079 0.7% more
130 FINEFOODS 482.3 7206 -0.47% more
131 FIRSTFIN 5.2 98951 4% more
132 FORTUNE 14.6 150034 1.39% more
133 FUWANGCER 13 2013068 2.36% more
134 FUWANGFOOD 10.7 361562 2.88% more
135 GBBPOWER 8.7 151412 2.35% more
136 GEMINISEA 116.1 13923 1.57% more
137 GENEXIL 26.3 383144 1.54% more
138 GENNEXT 3.6 1551682 2.86% more
139 GHAIL 12.6 2806134 6.78% more
140 GHCL 19.4 38409 0.52% more
141 GLDNJMF 6.1 323625 1.67% more
142 GLOBALINS 28 93344 2.19% more
143 GOLDENSON 12.6 3991700 3.28% more
144 GP 243.1 90580 -0.37% more
145 GPHISPAT 16.7 275823 2.45% more
146 GQBALLPEN 550.2 32427 2.12% more
147 GRAMEENS2 12.6 16449 2.44% more
148 GREENDELMF 3.7 366330 5.71% more
149 GREENDELT 53 12251 0.38% more
150 GSPFINANCE 5 277928 0% more
151 HAKKANIPUL 84.6 792503 -0.24% more
152 HAMI 167.6 21028 -0.59% more
153 HEIDELBCEM 238 11424 1.1% more
154 HFL 12.5 284970 0.81% more
155 HRTEX 20.4 38102 1.49% more
156 HWAWELLTEX 41.9 26334 0.96% more
157 IBNSINA 317.3 11212 0.47% more
158 IBP 13.9 2864990 3.73% more
159 ICB 37 43235 0% more
160 ICB3RDNRB 4.6 162257 2.22% more
161 ICBAGRANI1 6.7 15327 3.08% more
162 ICBAMCL2ND 5.9 106483 7.27% more
163 ICBEPMF1S1 5.2 303865 1.96% more
164 ICBIBANK 3.2 129809 3.23% more
165 ICBSONALI1 5 308794 6.38% more
166 ICICL 22.1 85398 1.84% more
167 IDLC 40.1 57163 1.52% more
168 IFADAUTOS 21.5 139204 0.94% more
169 IFIC 5.5 2622334 3.77% more
170 IFIC1STMF 4.6 8719476 9.52% more
171 IFILISLMF1 4.2 147908 2.44% more
172 ILFSL 2.9 5954640 -9.38% more
173 INDEXAGRO 64.5 10706 0.31% more
174 INTECH 40.3 1119936 -0.49% more
175 INTRACO 18.5 149856 0.54% more
176 IPDC 19 592817 1.6% more
177 ISLAMIBANK 40.1 388953 3.35% more
178 ISLAMICFIN 11.1 59360 2.78% more
179 ISLAMIINS 38.1 2141 0.79% more
180 ISNLTD 77.9 142512 0.78% more
181 ITC 37.9 239182 0.8% more
182 JAMUNABANK 22.9 761677 0.88% more
183 JAMUNAOIL 171.5 14809 0.23% more
184 JANATAINS 27.7 430647 2.59% more
185 JHRML 43.5 50024 1.87% more
186 JMISMDL 120.5 1789 0.84% more
187 JUTESPINN 219 550 2.53% more
188 KARNAPHULI 30.1 217129 2.38% more
189 KAY&QUE 459.8 48075 1.3% more
190 KBPPWBIL 49.2 1553846 1.23% more
191 KDSALTD 40 71651 1.27% more
192 KEYACOSMET 5.2 389125 1.96% more
193 KOHINOOR 514.1 1851 -0.14% more
194 KPCL 10.8 87145 0.93% more
195 KPPL 16.7 270230 3.09% more
196 KTL 9.8 121375 1.03% more
197 LANKABAFIN 14.8 301668 1.37% more
198 LEGACYFOOT 61 186157 0% more
199 LHB 52.5 228862 2.54% more
200 LIBRAINFU 637 3620 -0.31% more
201 LINDEBD 759 1650 1.12% more
202 LOVELLO 68.7 455682 0% more
203 LRBDL 10.4 90129 1.96% more
204 LRGLOBMF1 3.5 611658 6.06% more
205 MAGURAPLEX 83.6 67310 1.58% more
206 MAKSONSPIN 6.2 62951 0% more
207 MALEKSPIN 27.2 198420 1.87% more
208 MARICO 2747.2 3088 0.56% more
209 MATINSPINN 46.3 23378 0% more
210 MBL1STMF 4.1 136161 5.13% more
211 MEGCONMILK 33.6 132891 4.35% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.2 514775 3.91% more
214 MEGHNALIFE 53.4 8613 0.75% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.7 442700 1.16% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 10 21418 1.01% more
219 MHSML 18.3 1157793 3.98% more
220 MIDASFIN 6.5 9705 1.56% more
221 MIDLANDBNK 15.9 337784 1.92% more
222 MIRACLEIND 28.9 37728 0.7% more
223 MIRAKHTER 28 161367 1.45% more
224 MITHUNKNIT 16.1 18930 1.9% more
225 MJLBD 89.3 25682 0.34% more
226 MLDYEING 9 777492 2.27% more
227 MONNOAGML 354.6 6414 2.22% more
228 MONNOCERA 82.4 103552 0.86% more
229 MONNOFABR 22.8 914547 1.33% more
230 MONOSPOOL 93 117263 0.22% more
231 MPETROLEUM 200.2 7013 0.1% more
232 MTB 12.8 89715 1.59% more
233 NAHEEACP 22.6 440240 -0.44% more
234 NATLIFEINS 100 6115 0.91% more
235 NAVANACNG 20.9 40247 1.46% more
236 NAVANAPHAR 58.9 107055 1.2% more
237 NBL 4.9 1000684 2.08% more
238 NCCBANK 12.9 177338 0.78% more
239 NCCBLMF1 4.6 77699 4.55% more
240 NEWLINE 6.4 78360 0% more
241 NFML 16.5 387062 1.23% more
242 NHFIL 23.2 75165 1.31% more
243 NITOLINS 28.5 49977 4.4% more
244 NORTHERN 122.8 2272 0.57% more
245 NORTHRNINS 29.3 3350 1.03% more
246 NPOLYMER 27.4 48064 1.11% more
247 NRBBANK 7.1 231598 0% more
248 NRBCBANK 7.1 134085 1.43% more
249 NTC 164.4 496 2.69% more
250 NTLTUBES 63.5 149965 -0.16% more
251 NURANI 3.8 201535 8.57% more
252 OAL 6.7 179582 1.52% more
253 OIMEX 13.8 68136 1.47% more
254 OLYMPIC 148.7 92147 1.09% more
255 ONEBANKPLC 7.5 370326 0% more
256 ORIONINFU 333.5 319164 0.63% more
257 ORIONPHARM 29 63689 0.69% more
258 PADMALIFE 17.4 6804 0.58% more
259 PADMAOIL 176.1 12988 0.06% more
260 PARAMOUNT 53 241390 1.34% more
261 PDL 6 109103 1.69% more
262 PENINSULA 21 319733 1.45% more
263 PEOPLESINS 43.6 748595 5.06% more
264 PF1STMF 5.5 823234 1.85% more
265 PHARMAID 545 2649 1.7% more
266 PHENIXINS 30.2 89952 2.37% more
267 PHOENIXFIN 4 396685 2.56% more
268 PHPMF1 3.6 2767254 5.88% more
269 PIONEERINS 0 174301 1.92% more
270 PLFSL 2.7 2038971 -10% more
271 POPULAR1MF 3.4 2799576 6.25% more
272 POPULARLIF 50 103891 1.42% more
273 POWERGRID 30.3 20114 1% more
274 PRAGATIINS 69.9 393119 2.79% more
275 PRAGATILIF 201.9 124384 2.33% more
276 PREMIERBAN 5.1 110195 2% more
277 PREMIERCEM 39 36082 0% more
278 PREMIERLEA 3 197024 -9.09% more
279 PRIME1ICBA 4.8 15546 4.35% more
280 PRIMEBANK 30.2 496978 2.37% more
281 PRIMEFIN 4.2 2023814 -6.67% more
282 PRIMEINSUR 32.8 89357 3.47% more
283 PRIMELIFE 34.5 15443 0.58% more
284 PRIMETEX 19.7 145677 0.51% more
285 PROGRESLIF 42.2 12175 0.24% more
286 PROVATIINS 31.5 134759 3.62% more
287 PTL 53.6 64715 -0.19% more
288 PUBALIBANK 36.6 93405 1.95% more
289 PURABIGEN 21 50471 2.94% more
290 QUASEMIND 39 406700 0.78% more
291 QUEENSOUTH 11.7 378823 1.74% more
292 RAHIMAFOOD 116 27802 2.11% more
293 RAHIMTEXT 206.7 16764 3.56% more
294 RAKCERAMIC 22.9 29514 3.62% more
295 RANFOUNDRY 148 5993 -0.13% more
296 RDFOOD 20.4 368273 3.03% more
297 RECKITTBEN 3499 179 0.71% more
298 REGENTTEX 4.4 45507 2.33% more
299 RELIANCE1 12.6 447218 2.44% more
300 RELIANCINS 66.6 72817 -3.48% more
301 RENATA 425.1 6849 0.45% more
302 RENWICKJA 532 702 2.33% more
303 REPUBLIC 32.6 43756 2.52% more
304 RINGSHINE 3.6 337973 2.86% more
305 ROBI 29.3 800551 1.03% more
306 RSRMSTEEL 8.3 18134 3.75% more
307 RUNNERAUTO 41 898403 3.54% more
308 RUPALIBANK 18 36386 1.12% more
309 RUPALIINS 22.8 56230 1.79% more
310 RUPALILIFE 81.9 68013 0.61% more
311 SAFKOSPINN 16.9 133176 3.68% more
312 SAIFPOWER 7.4 121199 2.78% more
313 SAIHAMCOT 19.6 915670 2.62% more
314 SAIHAMTEX 19 387982 2.15% more
315 SALAMCRST 17.4 725346 0.58% more
316 SALVO 34.2 1166217 0.29% more
317 SAMATALETH 85.6 30470 -0.93% more
318 SAMORITA 69.9 14838 1.01% more
319 SANDHANINS 20.3 45538 2.01% more
320 SAPORTL 49.3 1197975 1.44% more
321 SBACBANK 6.8 8824 1.49% more
322 SEAPEARL 38.8 502407 -0.51% more
323 SEMLFBSLGF 5.4 138060 1.89% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 4969 1.14% more
326 SHARPIND 16.6 500567 1.22% more
327 SHASHADNIM 18.7 36553 1.63% more
328 SHEPHERD 13.6 126406 1.49% more
329 SHURWID 6.8 84746 1.49% more
330 SHYAMPSUG 152.1 1485 -0.91% more
331 SICL 21.3 183518 2.9% more
332 SILCOPHL 15.3 2727418 6.25% more
333 SILVAPHL 12.1 2557205 10% more
334 SIMTEX 25.2 3731825 3.7% more
335 SINGERBD 87 5310 1.16% more
336 SINOBANGLA 51.1 621588 -0.58% more
337 SIPLC 63.2 694894 3.27% more
338 SKTRIMS 9.5 14022 1.06% more
339 SONALIANSH 158 10825 0.51% more
340 SONALILIFE 59 21989 -0.51% more
341 SONALIPAPR 233.3 45095 1.3% more
342 SONARBAINS 27.6 58540 2.22% more
343 SONARGAON 38.1 78591 1.33% more
344 SOUTHEASTB 9.7 228294 1.04% more
345 SPCERAMICS 21.4 1493591 1.42% more
346 SPCL 47.9 181292 1.48% more
347 SQUARETEXT 48.4 20700 0.83% more
348 SQURPHARMA 213 138304 1.04% more
349 SSSTEEL 5.5 492129 5.77% more
350 STANCERAM 69 1909 -0.29% more
351 STANDARINS 39.1 48031 1.56% more
352 STANDBANKL 5.6 328982 1.82% more
353 STYLECRAFT 55.6 10295 -0.71% more
354 SUMITPOWER 14 295265 1.45% more
355 SUNLIFEINS 61.7 1424190 2.49% more
356 TAKAFULINS 31.8 228498 0.63% more
357 TALLUSPIN 8.3 169823 2.47% more
358 TAMIJTEX 113.8 18221 0.98% more
359 TECHNODRUG 34.9 1352725 -1.13% more
360 TILIL 43.5 149508 1.64% more
361 TITASGAS 17.1 222003 2.4% more
362 TOSRIFA 17.1 181153 1.18% more
363 TRUSTB1MF 3.4 715237 6.25% more
364 TRUSTBANK 17.7 146311 1.14% more
365 TUNGHAI 3.6 598617 9.09% more
366 UCB 9.6 404299 1.05% more
367 UNILEVERCL 2159.9 10 0.77% more
368 UNIONCAP 5.4 291039 1.89% more
369 UNIONINS 34.3 198411 3.63% more
370 UNIQUEHRL 38.5 14749 1.32% more
371 UNITEDFIN 12.6 165855 1.61% more
372 UNITEDINS 41.7 23155 2.46% more
373 UPGDCL 117.3 9981 0.6% more
374 USMANIAGL 36.8 4238 0.27% more
375 UTTARABANK 25.3 432157 1.2% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6 43109 0% more
378 VFSTDL 11.7 1573424 4.46% more
379 WALTONHIL 381 5275 1.03% more
380 WATACHEM 130.9 13973 -0.46% more
381 WMSHIPYARD 9.7 1992518 5.43% more
382 YPL 18.2 236439 -2.67% more
383 ZAHEENSPIN 5.9 108567 5.36% more
384 ZAHINTEX 7.1 314184 0% more
385 ZEALBANGLA 132.9 2735 0.68% more
Nox nox Nox