Updated: 01:08:00 PM 24 Mar (Just Now)
DSEX: 5313.26 -40.68 - -0.76% -
Trade: 109860 Volume: 218177102 Value: 3376.439 (mn)
+ Up: 131 + Down: 205 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5798772 6.9% more
2 1STPRIMFMF 19.1 554402 6.11% more
3 AAMRANET 17.4 84916 -1.69% more
4 AAMRATECH 14.8 307005 -1.99% more
5 ABB1STMF 3.3 11019336 10% more
6 ABBANK 6.5 1111480 0% more
7 ACFL 17.5 7863 -2.78% more
8 ACI 206 39219 -1.44% more
9 ACIFORMULA 140.6 4290 -0.28% more
10 ACMELAB 77.6 151031 -0.77% more
11 ACMEPL 18.2 9043725 5.81% more
12 ACTIVEFINE 7.9 2072195 6.76% more
13 ADNTEL 58.6 138875 -0.68% more
14 ADVENT 14.7 935467 8.09% more
15 AFCAGRO 8.1 445375 8% more
16 AFTABAUTO 29.3 95020 -1.01% more
17 AGNISYSL 21.3 312662 0% more
18 AGRANINS 20.2 36168 -3.35% more
19 AIBL1STIMF 4.1 1333202 7.89% more
20 AIL 32.6 331605 2.52% more
21 AL-HAJTEX 121.3 44374 -1.7% more
22 ALARABANK 17 30870 -2.3% more
23 ALIF 5.5 564520 0% more
24 ALLTEX 14.4 74530 0% more
25 AMANFEED 23.2 39865 0.87% more
26 AMBEEPHA 760 615 -2.5% more
27 AMCL(PRAN) 208.1 3680 0.19% more
28 ANLIMAYARN 19.9 26522 -0.5% more
29 ANWARGALV 97.4 436364 1.56% more
30 AOL 16.6 326863 1.84% more
31 APEXFOODS 226.9 2267 -0.09% more
32 APEXFOOT 187 27501 -0.58% more
33 APEXSPINN 192.8 11783 -0.82% more
34 APEXTANRY 66.7 2766 1.06% more
35 APOLOISPAT 4.5 2438831 2.27% more
36 ARAMIT 174 4015 0.69% more
37 ARAMITCEM 11.9 7036 -0.83% more
38 ARGONDENIM 16.8 50057 0% more
39 ASIAINS 37.7 143392 -1.31% more
40 ASIAPACINS 35.6 16071 -0.56% more
41 ASIATICLAB 70.3 512115 0.86% more
42 ATLASBANG 67.2 7520 2.28% more
43 AZIZPIPES 51.5 5493 -0.77% more
44 BANGAS 124.7 139097 2.63% more
45 BANKASIA 21.9 444182 -0.9% more
46 BARKAPOWER 8.3 178547 -2.35% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226.4 51229 -0.7% more
49 BAYLEASING 5.4 1001208 -8.47% more
50 BBS 11.5 1778699 1.77% more
51 BBSCABLES 18.5 1987289 4.52% more
52 BDAUTOCA 161 199983 9.97% more
53 BDCOM 27.9 887548 1.45% more
54 BDFINANCE 14 190296 -1.41% more
55 BDLAMPS 140 18174 2.26% more
56 BDTHAI 11.2 365367 -0.88% more
57 BDTHAIFOOD 16.4 1171996 -1.2% more
58 BDWELDING 16.1 10895 0% more
59 BEACHHATCH 32.3 208627 0% more
60 BEACONPHAR 102.7 194471 0.79% more
61 BENGALWTL 18 107317 -0.55% more
62 BERGERPBL 1409.5 1226 -0.1% more
63 BESTHLDNG 13.7 185846 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3844 0% more
66 BIFC 6.1 307442 -7.58% more
67 BNICL 54 363428 -0.74% more
68 BPML 28.6 16630 -1.04% more
69 BPPL 15 713867 1.35% more
70 BRACBANK 72.9 1172275 -3.19% more
71 BSC 109.2 91288 -1% more
72 BSCPLC 140.9 6569 -0.84% more
73 BSRMLTD 81.9 11858 -1.68% more
74 BSRMSTEEL 69 34368 -0.86% more
75 BXPHARMA 117.2 102721 -0.51% more
76 CAPITECGBF 7 3021922 6.06% more
77 CAPMBDBLMF 11.1 729788 1.83% more
78 CAPMIBBLMF 8.4 918308 5% more
79 CENTRALINS 39.2 104279 0% more
80 CENTRALPHL 9.1 300919 -1.09% more
81 CITYBANK 31.5 1775572 -0.94% more
82 CITYGENINS 98.9 45476 0% more
83 CLICL 59.3 303220 -1% more
84 CNATEX 4.5 3857542 9.76% more
85 CONFIDCEM 63.6 89836 -0.62% more
86 CONTININS 24 18326 -0.83% more
87 COPPERTECH 18.5 81526 -1.07% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.2 24966 -1.68% more
90 CVOPRL 155 84232 -1.08% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 67.6 105162 -1.6% more
93 DBH 37.4 51029 1.08% more
94 DBH1STMF 5 4613244 8.7% more
95 DELTALIFE 70.7 28357 -0.7% more
96 DELTASPINN 6.2 548280 0% more
97 DESCO 22.8 13172 -0.44% more
98 DESHBANDHU 16.4 251874 -0.61% more
99 DGIC 19.9 44595 0% more
100 DHAKABANK 13 1526096 0% more
101 DHAKAINS 38.1 16882 -0.26% more
102 DOMINAGE 38.5 1115889 -1.53% more
103 DOREENPWR 26.5 157023 -1.12% more
104 DSHGARME 105.9 39419 -0.66% more
105 DSSL 8.6 838194 -2.27% more
106 DULAMIACOT 131.9 6342 2.17% more
107 DUTCHBANGL 42.7 51233 -0.7% more
108 EASTERNINS 51.3 6005 1.79% more
109 EASTLAND 20.1 51094 -1.95% more
110 EASTRNLUB 1657 26937 0.14% more
111 EBL 26.9 1285504 0% more
112 EBL1STMF 3.9 548800 8.33% more
113 EBLNRBMF 3 3187485 7.14% more
114 ECABLES 117.5 993 -0.17% more
115 EGEN 21.3 702806 -0.93% more
116 EHL 76.2 72835 -1.55% more
117 EIL 26.8 53194 0% more
118 EMERALDOIL 16.7 56052 1.83% more
119 ENVOYTEX 50.1 15380 -0.6% more
120 EPGL 16.8 142246 0.6% more
121 ESQUIRENIT 20.4 33054 -0.97% more
122 ETL 9.6 326948 0% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 7267975 -4.65% more
125 FARCHEM 14.2 35358 -1.39% more
126 FAREASTFIN 3.4 1120428 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2631380 -8.11% more
129 FBFIF 3.1 2813481 6.9% more
130 FEDERALINS 19.6 22907 -0.51% more
131 FEKDIL 14.2 246773 0% more
132 FINEFOODS 465.8 54537 0.09% more
133 FIRSTFIN 5.5 721480 -5.17% more
134 FORTUNE 15.1 423434 2.03% more
135 FUWANGCER 11.6 475499 0% more
136 FUWANGFOOD 10.5 59807 0% more
137 GBBPOWER 8.9 213236 1.14% more
138 GEMINISEA 119 9558 -0.34% more
139 GENEXIL 27 844198 0% more
140 GENNEXT 4.2 5934677 5% more
141 GHAIL 11.2 345185 0% more
142 GHCL 19.6 29217 0.51% more
143 GLDNJMF 6.4 2451329 8.47% more
144 GLOBALINS 27.2 111265 0.74% more
145 GOLDENSON 11.1 1275841 2.78% more
146 GP 252.9 42742 -0.63% more
147 GPHISPAT 16.6 195834 1.22% more
148 GQBALLPEN 521.3 12973 -0.46% more
149 GRAMEENS2 12.8 162144 1.59% more
150 GREENDELMF 3.5 1353633 9.37% more
151 GREENDELT 52.9 28242 1.15% more
152 GSPFINANCE 5.3 850272 -8.62% more
153 HAKKANIPUL 74.7 289491 0.81% more
154 HAMI 151 12844 -1.31% more
155 HEIDELBCEM 258 64471 4.54% more
156 HFL 9.9 553928 5.32% more
157 HRTEX 21.5 101179 1.9% more
158 HWAWELLTEX 44 68062 1.15% more
159 IBNSINA 321 23477 -0.03% more
160 IBP 13.1 407872 -0.76% more
161 ICB 38.4 60934 -0.26% more
162 ICB3RDNRB 4.7 342362 6.82% more
163 ICBAGRANI1 7.1 145478 9.23% more
164 ICBAMCL2ND 6 217057 7.14% more
165 ICBEPMF1S1 5.4 1491174 3.85% more
166 ICBIBANK 3.5 186329 0% more
167 ICBSONALI1 5 2370602 8.7% more
168 ICICL 21.3 10993 0.47% more
169 IDLC 40.2 235902 -2.19% more
170 IFADAUTOS 22 72228 0% more
171 IFIC 5.9 2314369 -1.67% more
172 IFIC1STMF 3.3 4076731 10% more
173 IFILISLMF1 4.2 532372 7.69% more
174 ILFSL 3.6 3204675 -7.69% more
175 INDEXAGRO 65.5 2214 -0.3% more
176 INTECH 42.4 2056715 -0.47% more
177 INTRACO 18.6 83157 0% more
178 IPDC 19.3 448396 -0.52% more
179 ISLAMIBANK 41.7 500640 -1.88% more
180 ISLAMICFIN 11.3 193881 -1.74% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.2 316813 -1.58% more
183 ITC 38.4 297793 0% more
184 JAMUNABANK 23.8 1062777 -0.83% more
185 JAMUNAOIL 173.5 5503 0.12% more
186 JANATAINS 25 13802 -0.79% more
187 JHRML 44.1 28270 0% more
188 JMISMDL 120 988 -0.5% more
189 JUTESPINN 217 470 -1.63% more
190 KARNAPHULI 29.2 18453 -0.68% more
191 KAY&QUE 458.4 77829 -0.26% more
192 KBPPWBIL 49.9 1224525 -1.19% more
193 KDSALTD 39.6 93802 -0.75% more
194 KEYACOSMET 5.6 481714 0% more
195 KOHINOOR 518.1 4802 0.56% more
196 KPCL 11.3 283538 0.89% more
197 KPPL 15.8 268078 -1.86% more
198 KTL 9.7 123908 0% more
199 LANKABAFIN 15.4 731841 -2.53% more
200 LEGACYFOOT 59.5 462019 4.2% more
201 LHB 53.4 456932 -1.11% more
202 LIBRAINFU 657.7 3142 0.09% more
203 LINDEBD 792 1847 -0.52% more
204 LOVELLO 69.3 410436 -1.7% more
205 LRBDL 10.6 311506 0% more
206 LRGLOBMF1 3.3 1022977 10% more
207 MAGURAPLEX 82.6 58171 0% more
208 MAKSONSPIN 6.9 186533 2.99% more
209 MALEKSPIN 27.1 739035 -2.52% more
210 MARICO 2786.1 652 -0.4% more
211 MATINSPINN 46.8 1279 -0.43% more
212 MBL1STMF 4.2 646322 7.69% more
213 MEGCONMILK 31.5 178331 -3.67% more
214 MEGHNACEM 33.3 3001 3.1% more
215 MEGHNAINS 26.9 150625 -0.74% more
216 MEGHNALIFE 52.7 26819 -0.19% more
217 MEGHNAPET 26.5 6531 -3.99% more
218 MERCANBANK 9.1 682621 0% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 11.3 178302 4.63% more
221 MHSML 17.9 375464 -0.56% more
222 MIDASFIN 6.8 42406 -2.86% more
223 MIDLANDBNK 16.1 688543 -1.23% more
224 MIRACLEIND 29.2 42166 -1.35% more
225 MIRAKHTER 27.5 73130 0% more
226 MITHUNKNIT 17.1 56211 -1.16% more
227 MJLBD 89.9 32469 -1.53% more
228 MLDYEING 9 469497 0% more
229 MONNOAGML 354.5 11248 -1.56% more
230 MONNOCERA 81.9 65697 0.99% more
231 MONNOFABR 22.3 973614 -0.89% more
232 MONOSPOOL 92.2 126800 0.22% more
233 MPETROLEUM 200 28646 -1.38% more
234 MTB 13 47451 0% more
235 NAHEEACP 21.2 236182 0.47% more
236 NATLIFEINS 100 42733 0.6% more
237 NAVANACNG 20.7 25498 0% more
238 NAVANAPHAR 57.3 115643 -1.55% more
239 NBL 5.1 1217911 -1.92% more
240 NCCBANK 12.9 645235 -0.77% more
241 NCCBLMF1 4.4 361873 10% more
242 NEWLINE 6.6 530679 -1.49% more
243 NFML 15.6 209087 -1.27% more
244 NHFIL 23.6 140178 0% more
245 NITOLINS 27.8 4600 -1.42% more
246 NORTHERN 118 2652 -1.09% more
247 NORTHRNINS 28.8 3993 0.35% more
248 NPOLYMER 27 111348 0% more
249 NRBBANK 7 80617 -1.41% more
250 NRBCBANK 6.8 313409 0% more
251 NTC 166 12762 0.42% more
252 NTLTUBES 59.8 45572 1.87% more
253 NURANI 3.9 681670 -2.5% more
254 OAL 6.8 190937 0% more
255 OIMEX 13.5 112911 -0.74% more
256 OLYMPIC 151.8 68677 -0.98% more
257 ONEBANKPLC 7.8 219309 -1.27% more
258 ORIONINFU 355.8 99002 -1.11% more
259 ORIONPHARM 29.9 206204 2.4% more
260 PADMALIFE 17 84402 -2.3% more
261 PADMAOIL 177 26823 -1.28% more
262 PARAMOUNT 51 47256 -0.39% more
263 PDL 6.2 553623 0% more
264 PENINSULA 20.4 217903 -0.49% more
265 PEOPLESINS 39.6 33273 -0.5% more
266 PF1STMF 5.5 2991000 10% more
267 PHARMAID 556.3 1732 -0.27% more
268 PHENIXINS 28 26904 -0.71% more
269 PHOENIXFIN 4.5 718735 -8.16% more
270 PHPMF1 3 3678373 7.14% more
271 PIONEERINS 51.9 41398 -1.33% more
272 PLFSL 3.5 3540109 -7.89% more
273 POPULAR1MF 3 6623522 7.14% more
274 POPULARLIF 47.6 13590 -1.04% more
275 POWERGRID 30.6 3067 -0.65% more
276 PRAGATIINS 69 59441 -0.72% more
277 PRAGATILIF 210.1 73127 -2.55% more
278 PREMIERBAN 5.2 838263 -1.89% more
279 PREMIERCEM 39.1 44265 0.77% more
280 PREMIERLEA 3.6 1453545 -7.69% more
281 PRIME1ICBA 4.8 418046 9.09% more
282 PRIMEBANK 30.5 575839 -1.93% more
283 PRIMEFIN 5 2417631 -9.09% more
284 PRIMEINSUR 31.5 17099 0.32% more
285 PRIMELIFE 35 5280 0.86% more
286 PRIMETEX 21.3 102113 0% more
287 PROGRESLIF 43 8128 0.7% more
288 PROVATIINS 30.6 13820 -0.65% more
289 PTL 53.9 42353 -0.19% more
290 PUBALIBANK 36.5 152051 -1.88% more
291 PURABIGEN 20.7 5950 0.49% more
292 QUASEMIND 39.5 315161 2.6% more
293 QUEENSOUTH 11.7 318231 -1.68% more
294 RAHIMAFOOD 121.7 43653 -0.16% more
295 RAHIMTEXT 200.8 10499 1.52% more
296 RAKCERAMIC 23.1 65625 0% more
297 RANFOUNDRY 149.8 8184 1.7% more
298 RDFOOD 19.6 141132 -0.51% more
299 RECKITTBEN 3515.5 162 -0.01% more
300 REGENTTEX 5 170472 0% more
301 RELIANCE1 13 1074355 7.44% more
302 RELIANCINS 68.5 50013 -2% more
303 RENATA 431.5 13497 -0.55% more
304 RENWICKJA 502 114 0.24% more
305 REPUBLIC 31.8 18923 -0.31% more
306 RINGSHINE 4.2 2108533 2.44% more
307 ROBI 30.1 4408720 -5.05% more
308 RSRMSTEEL 8.8 114746 4.76% more
309 RUNNERAUTO 37.1 1834568 8.8% more
310 RUPALIBANK 18.3 66788 -0.54% more
311 RUPALIINS 22.7 70632 -0.44% more
312 RUPALILIFE 81.1 87422 -0.73% more
313 SAFKOSPINN 16.6 299398 7.79% more
314 SAIFPOWER 7.9 915341 2.6% more
315 SAIHAMCOT 19.2 626701 -2.04% more
316 SAIHAMTEX 19.7 280743 -1.5% more
317 SALAMCRST 16.2 191498 0.62% more
318 SALVO 30.6 405536 -1.61% more
319 SAMATALETH 82.2 23655 -1.44% more
320 SAMORITA 67.7 2809 0.15% more
321 SANDHANINS 20 41097 -0.99% more
322 SAPORTL 49.4 1302338 0.41% more
323 SBACBANK 6.9 22925 -1.43% more
324 SEAPEARL 41.4 2586477 2.22% more
325 SEMLFBSLGF 5.6 882288 7.69% more
326 SEMLIBBLSF 6.4 208788 6.67% more
327 SHAHJABANK 18.1 43358 -0.55% more
328 SHARPIND 17.1 183392 -0.58% more
329 SHASHADNIM 19.5 28022 -1.02% more
330 SHEPHERD 13.9 376574 2.96% more
331 SHURWID 7 137557 -2.78% more
332 SHYAMPSUG 165.9 12913 1.78% more
333 SICL 20.3 22579 1.5% more
334 SILCOPHL 14 156878 0% more
335 SILVAPHL 9.7 135582 -1.02% more
336 SIMTEX 24.1 864749 -0.41% more
337 SINGERBD 87 12732 1.99% more
338 SINOBANGLA 47.2 298784 -0.21% more
339 SIPLC 59.5 12174 -0.5% more
340 SKTRIMS 9.3 68731 0% more
341 SONALIANSH 161.7 13377 -0.43% more
342 SONALILIFE 59.3 49159 -1.5% more
343 SONALIPAPR 234.2 65217 -0.64% more
344 SONARBAINS 26.2 122861 -2.24% more
345 SONARGAON 38.6 267766 -1.53% more
346 SOUTHEASTB 9.6 107630 -1.03% more
347 SPCERAMICS 22 3968971 4.76% more
348 SPCL 48.4 256719 0.83% more
349 SQUARETEXT 48.9 37800 -0.2% more
350 SQURPHARMA 215.3 183908 -0.92% more
351 SSSTEEL 6 2154049 3.45% more
352 STANCERAM 69.5 827 -1% more
353 STANDARINS 37.3 19244 -0.53% more
354 STANDBANKL 5.8 1080105 -1.69% more
355 STYLECRAFT 53.1 13299 -0.56% more
356 SUMITPOWER 14.1 351977 0% more
357 SUNLIFEINS 52.4 95000 0.58% more
358 TAKAFULINS 31 8343 -0.96% more
359 TALLUSPIN 8.3 125597 -2.35% more
360 TAMIJTEX 112.8 14871 -0.44% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.9 161282 -0.99% more
363 TILIL 41.8 133820 -1.18% more
364 TITASGAS 17.3 258804 2.37% more
365 TOSRIFA 16.9 100662 0% more
366 TRUSTB1MF 3.1 4418265 6.9% more
367 TRUSTBANK 18 598793 0% more
368 TUNGHAI 4.3 790538 2.38% more
369 UCB 9.7 433091 -1.02% more
370 UNILEVERCL 2183 86 -0.16% more
371 UNIONCAP 5.7 884702 -8.06% more
372 UNIONINS 31.9 39577 -1.24% more
373 UNIQUEHRL 38.7 80951 0.26% more
374 UNITEDFIN 12.7 178845 -0.78% more
375 UNITEDINS 39.1 14175 -3.93% more
376 UPGDCL 120 7584 -1.23% more
377 USMANIAGL 35.6 17824 -2.2% more
378 UTTARABANK 25.6 855654 -0.39% more
379 UTTARAFIN 13.6 27025 3.03% more
380 VAMLRBBF 6.1 66835 5.17% more
381 VFSTDL 11 298339 -0.9% more
382 WALTONHIL 384 16808 -0.83% more
383 WATACHEM 131.1 17764 3.07% more
384 WMSHIPYARD 8.7 1032333 4.82% more
385 YPL 16.3 82175 1.24% more
386 ZAHEENSPIN 6.1 490849 0% more
387 ZAHINTEX 7.4 39160 0% more
388 ZEALBANGLA 134 1750 0.98% more
Nox nox Nox