Updated: 02:19:32 PM 31 Mar (Just Now)
DSEX: 5187.98 -42.79 - -0.82% -
Trade: 202957 Volume: 300805469 Value: 6678.238 (mn)
+ Up: 91 + Down: 261 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3873961 -3.03% more
2 1STPRIMFMF 18.2 230543 -1.09% more
3 AAMRANET 16.9 90586 -0.59% more
4 AAMRATECH 13.5 132136 -4.93% more
5 ABB1STMF 3.6 9443754 0% more
6 ABBANK 5.8 2344682 -4.92% more
7 ACFL 18 30060 0% more
8 ACI 197 90705 -1.65% more
9 ACIFORMULA 136.6 16654 -0.65% more
10 ACMELAB 75.6 180253 -0.92% more
11 ACMEPL 21.3 11746851 8.12% more
12 ACTIVEFINE 7.1 525123 -1.39% more
13 ADNTEL 57.6 186504 -2.7% more
14 ADVENT 14.1 390214 -1.4% more
15 AFCAGRO 7.3 150456 0% more
16 AFTABAUTO 29 151518 -0.34% more
17 AGNISYSL 20.8 556573 -1.89% more
18 AGRANINS 20.9 120925 -0.48% more
19 AIBL1STIMF 4 1233749 -4.76% more
20 AIL 30.4 248718 1.33% more
21 AL-HAJTEX 117.8 350919 2.26% more
22 ALARABANK 15.9 108820 -1.85% more
23 ALIF 5.1 417242 -1.92% more
24 ALLTEX 13.7 369919 -2.84% more
25 AMANFEED 23.2 372092 -0.85% more
26 AMBEEPHA 772 2717 2.16% more
27 AMCL(PRAN) 210.8 6457 -0.33% more
28 ANLIMAYARN 19.6 43312 -2.49% more
29 ANWARGALV 93.3 441018 -3.32% more
30 AOL 16.3 227441 1.24% more
31 APEXFOODS 221 7250 -2.08% more
32 APEXFOOT 183.6 26867 -1.13% more
33 APEXSPINN 195 49854 -2.55% more
34 APEXTANRY 68.3 39257 -4.48% more
35 APOLOISPAT 3.7 1996293 -5.13% more
36 ARAMIT 170.4 12874 -1.33% more
37 ARAMITCEM 11.6 39921 -2.52% more
38 ARGONDENIM 16.8 221189 0% more
39 ASIAINS 40.2 1112511 1.52% more
40 ASIAPACINS 37.1 135213 1.92% more
41 ASIATICLAB 78.5 1399415 1.82% more
42 ATLASBANG 76.6 45984 -0.52% more
43 AZIZPIPES 50.2 37181 -2.14% more
44 BANGAS 122.3 154342 -3.78% more
45 BANKASIA 21.4 680743 -1.38% more
46 BARKAPOWER 7.9 289958 -2.47% more
47 BATASHOE 827.5 195 -2.33% more
48 BATBC 0 110507 -1.46% more
49 BAYLEASING 5.1 604991 -1.92% more
50 BBS 11.7 2115730 1.74% more
51 BBSCABLES 19.3 2405836 -1.03% more
52 BDAUTOCA 178.1 325167 -4.4% more
53 BDCOM 27 975817 -1.1% more
54 BDFINANCE 12.9 257602 -2.27% more
55 BDLAMPS 142.9 28825 -1.18% more
56 BDTHAI 13.3 4658590 6.4% more
57 BDTHAIFOOD 19.2 6493629 4.35% more
58 BDWELDING 16.4 72193 0.61% more
59 BEACHHATCH 31.3 292103 -0.63% more
60 BEACONPHAR 101.2 65620 -0.3% more
61 BENGALWTL 19.1 410552 0.53% more
62 BERGERPBL 1394.8 1880 -0.22% more
63 BESTHLDNG 13.2 329437 -1.49% more
64 BGIC 32.5 22567 -0.61% more
65 BIFC 5.2 230147 -8.77% more
66 BNICL 58.6 797848 2.27% more
67 BPML 28.5 163042 1.42% more
68 BPPL 15.2 1655844 -0.65% more
69 BRACBANK 67.4 3845142 -1.17% more
70 BSC 106.4 211153 -1.57% more
71 BSCPLC 139.1 22262 0.94% more
72 BSRMLTD 83 56341 1.34% more
73 BSRMSTEEL 67.1 100325 -0.89% more
74 BXPHARMA 112.2 271788 -0.44% more
75 CAPITECGBF 6.8 707587 1.49% more
76 CAPMBDBLMF 11 1872490 2.8% more
77 CAPMIBBLMF 8.1 555092 2.53% more
78 CENTRALINS 39.3 261121 -0.25% more
79 CENTRALPHL 9.4 729049 0% more
80 CITYBANK 29.8 3629350 -1.65% more
81 CITYGENINS 99.6 294530 0.61% more
82 CLICL 62.9 1141244 4.14% more
83 CNATEX 3.8 2121737 -9.52% more
84 CONFIDCEM 60.5 392548 -1.79% more
85 CONTININS 24.4 147627 0.41% more
86 COPPERTECH 20.6 770034 -0.48% more
87 CROWNCEMNT 48.9 4405 -1.61% more
88 CRYSTALINS 81.8 694750 3.28% more
89 CVOPRL 153.7 290040 -2.47% more
90 DACCADYE 17 105426 -1.16% more
91 DAFODILCOM 77 248645 3.49% more
92 DBH 36.5 47897 0.83% more
93 DBH1STMF 4.7 526967 -4.08% more
94 DELTALIFE 71.6 65420 -0.69% more
95 DELTASPINN 5.9 416903 0% more
96 DESCO 22.6 20149 0% more
97 DESHBANDHU 18 1639563 3.45% more
98 DGIC 20.6 52397 0.49% more
99 DHAKABANK 12.2 2016531 -2.4% more
100 DHAKAINS 38.1 34145 0% more
101 DOMINAGE 42.8 3771106 3.13% more
102 DOREENPWR 26.4 240113 -1.12% more
103 DSHGARME 110.9 73508 -0.18% more
104 DSSL 9.8 6157567 6.52% more
105 DULAMIACOT 116.1 11402 -3.33% more
106 DUTCHBANGL 41.6 85654 -0.72% more
107 EASTERNINS 51.8 39727 -0.38% more
108 EASTLAND 20.2 257950 -1.94% more
109 EASTRNLUB 1606 13352 -1.29% more
110 EBL 26.2 2781632 -1.5% more
111 EBL1STMF 3.9 639668 -4.88% more
112 EBLNRBMF 3.2 2504480 0% more
113 ECABLES 124.8 53555 4% more
114 EGEN 21.5 1468844 -2.27% more
115 EHL 75.4 87705 -0.66% more
116 EIL 27.5 211591 -0.36% more
117 EMERALDOIL 16.5 295524 3.77% more
118 ENVOYTEX 49 54652 -1.21% more
119 EPGL 17.3 477339 -1.7% more
120 ESQUIRENIT 20.1 157627 -1.47% more
121 ETL 9.7 1060234 -2.02% more
122 EXIM1STMF 3.5 1882481 -2.78% more
123 FAMILYTEX 3.4 4229143 -8.11% more
124 FARCHEM 15 134776 0% more
125 FAREASTFIN 3 1395014 -9.09% more
126 FAREASTLIF 21.9 26670 0% more
127 FASFIN 2.9 3025087 -9.38% more
128 FBFIF 3.2 1797612 -5.88% more
129 FEDERALINS 20 96973 0.5% more
130 FEKDIL 14.1 505116 -1.4% more
131 FINEFOODS 482 239897 -0.58% more
132 FIRSTFIN 5.1 236108 -1.92% more
133 FORTUNE 14.4 315715 -2.7% more
134 FUWANGCER 12.8 2182879 2.4% more
135 FUWANGFOOD 10.4 381684 -2.8% more
136 GBBPOWER 8.6 271510 1.18% more
137 GEMINISEA 114.6 32277 -2.13% more
138 GENEXIL 25.9 1277289 -3% more
139 GENNEXT 3.5 4777274 -7.89% more
140 GHAIL 11.9 1677732 -0.83% more
141 GHCL 19.1 38774 1.06% more
142 GLDNJMF 6.1 726029 0% more
143 GLOBALINS 27.6 99562 1.47% more
144 GOLDENSON 12.3 4686972 4.24% more
145 GP 244.7 138115 -0.24% more
146 GPHISPAT 16.4 324731 -1.2% more
147 GQBALLPEN 539.7 100171 0.09% more
148 GRAMEENS2 12.3 121839 -0.81% more
149 GREENDELMF 3.5 620783 -2.78% more
150 GREENDELT 53 36364 0% more
151 GSPFINANCE 4.9 624508 -5.77% more
152 HAKKANIPUL 84.4 1172526 -4.74% more
153 HAMI 168.2 109843 -0.83% more
154 HEIDELBCEM 235.9 7666 -1.26% more
155 HFL 12.2 813597 1.67% more
156 HRTEX 20.1 71552 0% more
157 HWAWELLTEX 41.6 111760 -0.48% more
158 IBNSINA 316 33333 -1.13% more
159 IBP 13.4 1927614 -2.19% more
160 ICB 37 50160 -1.07% more
161 ICB3RDNRB 4.5 195275 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.5 157606 -6.78% more
164 ICBEPMF1S1 5.1 1135116 0% more
165 ICBIBANK 3.1 335904 0% more
166 ICBSONALI1 4.8 609585 0% more
167 ICICL 21.8 68097 0.93% more
168 IDLC 39.7 279393 -1.24% more
169 IFADAUTOS 21.4 187938 -1.83% more
170 IFIC 5.3 3579860 -3.64% more
171 IFIC1STMF 4.3 15093952 2.38% more
172 IFILISLMF1 4.1 613898 -4.65% more
173 ILFSL 3.2 3950453 -8.57% more
174 INDEXAGRO 64.5 17962 -0.46% more
175 INTECH 40.2 2710274 -6.51% more
176 INTRACO 18.3 157162 -1.61% more
177 IPDC 18.7 763020 -1.06% more
178 ISLAMIBANK 38.7 468695 -1.02% more
179 ISLAMICFIN 10.6 659372 -2.75% more
180 ISLAMIINS 38.2 30483 0.79% more
181 ISNLTD 77 387626 -4.11% more
182 ITC 37.7 341449 -1.05% more
183 JAMUNABANK 22.7 2229936 -1.73% more
184 JAMUNAOIL 171.2 25256 -0.23% more
185 JANATAINS 27.1 551103 4.23% more
186 JHRML 42.9 109145 -2.28% more
187 JMISMDL 119.5 8632 -0.08% more
188 JUTESPINN 216 1801 0.51% more
189 KARNAPHULI 29.4 228423 0.34% more
190 KAY&QUE 452.2 129796 -3.38% more
191 KBPPWBIL 49 2530926 2.73% more
192 KDSALTD 39.6 178187 -1% more
193 KEYACOSMET 5.1 1294687 -3.77% more
194 KOHINOOR 516.5 2925 -0.12% more
195 KPCL 10.7 191364 -1.83% more
196 KPPL 16.2 557015 -2.41% more
197 KTL 9.7 481942 -3% more
198 LANKABAFIN 14.7 748830 -2% more
199 LEGACYFOOT 61.1 429555 -2.4% more
200 LHB 51.3 905094 -2.1% more
201 LIBRAINFU 647.8 7294 0.11% more
202 LINDEBD 751.5 9199 -0.53% more
203 LOVELLO 69 1383329 1.92% more
204 LRBDL 10.2 125356 -1.92% more
205 LRGLOBMF1 3.3 188718 -2.94% more
206 MAGURAPLEX 82 165712 -4.21% more
207 MAKSONSPIN 6.2 367797 -4.62% more
208 MALEKSPIN 26.8 615378 -1.11% more
209 MARICO 2760 2556 1.46% more
210 MATINSPINN 46.2 21739 0.22% more
211 MBL1STMF 3.9 272089 -2.5% more
212 MEGCONMILK 32.4 303816 -3.86% more
213 MEGHNACEM 31.6 7896 -0.94% more
214 MEGHNAINS 28.2 528825 1.08% more
215 MEGHNALIFE 53.1 99714 -0.19% more
216 MEGHNAPET 27.1 38457 -5.24% more
217 MERCANBANK 8.7 641205 -1.14% more
218 MERCINS 24.5 42446 1.24% more
219 METROSPIN 9.9 112292 -1% more
220 MHSML 17.7 795663 2.31% more
221 MIDASFIN 6.4 87657 -3.03% more
222 MIDLANDBNK 15.6 1065991 -1.89% more
223 MIRACLEIND 28.9 73370 1.4% more
224 MIRAKHTER 27.6 221810 -0.72% more
225 MITHUNKNIT 15.7 52416 -3.09% more
226 MJLBD 88.8 24264 -0.45% more
227 MLDYEING 8.8 643140 -1.12% more
228 MONNOAGML 347 22221 -1.22% more
229 MONNOCERA 81.9 242811 -2.15% more
230 MONNOFABR 22.4 2394854 -3.45% more
231 MONOSPOOL 92.6 224267 -2.83% more
232 MPETROLEUM 200.8 18795 -0.05% more
233 MTB 12.7 193879 0% more
234 NAHEEACP 22.8 1025406 1.79% more
235 NATLIFEINS 99.4 95788 -1% more
236 NAVANACNG 20.6 40225 0% more
237 NAVANAPHAR 58.1 239051 -1.36% more
238 NBL 4.8 2536061 -2.04% more
239 NCCBANK 12.7 708278 -1.55% more
240 NCCBLMF1 4.5 63660 -2.17% more
241 NEWLINE 6.4 459855 -1.54% more
242 NFML 16.3 2290425 3.82% more
243 NHFIL 22.9 236172 -1.29% more
244 NITOLINS 27.7 12368 0.73% more
245 NORTHERN 121.6 3801 -1.14% more
246 NORTHRNINS 28.8 14720 -1.03% more
247 NPOLYMER 27 99233 -2.17% more
248 NRBBANK 7.1 349817 1.43% more
249 NRBCBANK 7 993134 0% more
250 NTC 160 5977 -1.17% more
251 NTLTUBES 63.9 454990 3.06% more
252 NURANI 3.5 1022109 -5.41% more
253 OAL 6.6 377771 -1.49% more
254 OIMEX 13.6 265565 -1.45% more
255 OLYMPIC 147.6 98345 0.96% more
256 ONEBANKPLC 7.4 1227850 -1.33% more
257 ORIONINFU 331 253744 -2.27% more
258 ORIONPHARM 28.9 156379 -0.34% more
259 PADMALIFE 17.5 25236 -0.57% more
260 PADMAOIL 176 29417 -0.9% more
261 PARAMOUNT 52.4 166403 1.16% more
262 PDL 5.9 575431 -1.67% more
263 PENINSULA 20.7 649388 -2.82% more
264 PEOPLESINS 41.8 693453 4.24% more
265 PF1STMF 5.4 1084799 0% more
266 PHARMAID 536 4030 -0.91% more
267 PHENIXINS 29.8 216172 3.83% more
268 PHOENIXFIN 3.9 735788 -7.14% more
269 PHPMF1 3.4 4300132 -5.56% more
270 PIONEERINS 52.4 391547 -0.95% more
271 PLFSL 3 3448469 -9.09% more
272 POPULAR1MF 3.2 1563021 -3.03% more
273 POPULARLIF 49.3 171636 -2.38% more
274 POWERGRID 30.4 24833 1.67% more
275 PRAGATIINS 67.9 282254 -0.15% more
276 PRAGATILIF 197.4 170127 -3.71% more
277 PREMIERBAN 5 1419955 -1.96% more
278 PREMIERCEM 38.9 67123 -0.51% more
279 PREMIERLEA 3.3 2315554 -8.33% more
280 PRIME1ICBA 4.6 97947 -2.13% more
281 PRIMEBANK 29.6 1281626 -1% more
282 PRIMEFIN 4.5 1618028 -8.16% more
283 PRIMEINSUR 31.5 36587 -0.63% more
284 PRIMELIFE 33.9 14401 -3.69% more
285 PRIMETEX 19.4 114583 -3.48% more
286 PROGRESLIF 41.9 10000 -0.24% more
287 PROVATIINS 30.6 38974 -0.97% more
288 PTL 53.8 471117 1.51% more
289 PUBALIBANK 36 546113 -2.7% more
290 PURABIGEN 20.4 62436 -0.49% more
291 QUASEMIND 38.8 388498 0% more
292 QUEENSOUTH 11.5 632330 -1.71% more
293 RAHIMAFOOD 114.1 54655 0.44% more
294 RAHIMTEXT 197.7 30462 -5.77% more
295 RAKCERAMIC 22 357097 -3.51% more
296 RANFOUNDRY 147.4 3116 0.2% more
297 RDFOOD 19.8 567468 -1.49% more
298 RECKITTBEN 3474.1 417 -0.72% more
299 REGENTTEX 4.4 212090 -2.22% more
300 RELIANCE1 12.3 1083015 0% more
301 RENATA 425 28105 -0.35% more
302 RENWICKJA 510.2 1219 1.69% more
303 REPUBLIC 31.9 108700 -0.93% more
304 RINGSHINE 3.6 1929537 -2.7% more
305 ROBI 29 1481815 0% more
306 RSRMSTEEL 8 121795 -2.44% more
307 RUNNERAUTO 39.5 2059215 0.51% more
308 RUPALIBANK 17.8 101703 -0.56% more
309 RUPALIINS 22.3 69518 0% more
310 RUPALILIFE 81.6 234074 -1.57% more
311 SAFKOSPINN 16.4 295438 -1.2% more
312 SAIFPOWER 7.2 744797 -4% more
313 SAIHAMCOT 19.1 1837918 -4.5% more
314 SAIHAMTEX 18.5 1256700 -3.14% more
315 SALAMCRST 17.3 1682016 8.81% more
316 SALVO 33.9 3876278 3.67% more
317 SAMATALETH 86.4 103928 -1.93% more
318 SAMORITA 69.6 36806 1.02% more
319 SANDHANINS 19.9 100409 -1.49% more
320 SAPORTL 48.5 1963793 -1.42% more
321 SBACBANK 6.6 79734 -2.94% more
322 SEAPEARL 39 1817700 -2.5% more
323 SEMLFBSLGF 5.2 104861 -3.7% more
324 SEMLIBBLSF 6.3 20303 0% more
325 SHAHJABANK 17.7 74130 0.57% more
326 SHARPIND 16.5 71992 -0.6% more
327 SHASHADNIM 18.5 186374 -0.54% more
328 SHEPHERD 13.5 173018 0.75% more
329 SHURWID 6.7 144750 0% more
330 SHYAMPSUG 156.5 8410 -1.01% more
331 SICL 20.7 286210 1.47% more
332 SILCOPHL 14.6 1155492 1.39% more
333 SILVAPHL 10.9 1872040 5.83% more
334 SIMTEX 24.3 3180152 0% more
335 SINGERBD 85.8 4419 -0.92% more
336 SINOBANGLA 51.6 2520444 4.03% more
337 SIPLC 61.4 208837 -0.49% more
338 SKTRIMS 9.5 113471 0% more
339 SONALIANSH 157.8 28050 -1.68% more
340 SONALILIFE 59.3 54909 -0.34% more
341 SONALIPAPR 229.8 143422 -2.42% more
342 SONARBAINS 27.1 89598 0.37% more
343 SONARGAON 37.6 260023 -2.08% more
344 SOUTHEASTB 9.6 867303 0% more
345 SPCERAMICS 20.9 4060688 -4.13% more
346 SPCL 47.1 788648 -2.28% more
347 SQUARETEXT 48.2 41888 -0.41% more
348 SQURPHARMA 211 319338 -0.52% more
349 SSSTEEL 5.3 1316938 -3.64% more
350 STANCERAM 69.8 7307 2.2% more
351 STANDARINS 38.4 60265 0.52% more
352 STANDBANKL 5.6 998490 0% more
353 STYLECRAFT 55.9 127304 5.87% more
354 SUMITPOWER 13.8 590325 -1.43% more
355 SUNLIFEINS 60 1101975 -1.96% more
356 TAKAFULINS 31.3 15497 0.32% more
357 TALLUSPIN 8.1 248969 1.25% more
358 TAMIJTEX 112.5 22931 -1.23% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.4 5098670 4.12% more
361 TILIL 42.9 324637 -0.92% more
362 TITASGAS 16.8 188909 -1.75% more
363 TOSRIFA 16.8 264233 -0.59% more
364 TRUSTB1MF 3.3 1776437 0% more
365 TRUSTBANK 17.5 458913 -1.13% more
366 TUNGHAI 3.2 474802 -8.57% more
367 UCB 9.4 839488 -1.05% more
368 UNILEVERCL 2158.9 144 -0.24% more
369 UNIONCAP 5.3 747854 -5.36% more
370 UNIONINS 33 191472 1.23% more
371 UNIQUEHRL 38.1 92848 -0.78% more
372 UNITEDFIN 12.5 214445 0% more
373 UNITEDINS 40.6 13227 0% more
374 UPGDCL 117 33779 -0.76% more
375 USMANIAGL 36.4 58707 1.68% more
376 UTTARABANK 24.9 1800614 -0.8% more
377 UTTARAFIN 13 29039 -1.52% more
378 VAMLRBBF 5.9 98503 -3.28% more
379 VFSTDL 11.2 1196129 -1.75% more
380 WALTONHIL 377 11746 -0.55% more
381 WATACHEM 131.9 25074 -1.12% more
382 WMSHIPYARD 9.2 2543461 -2.13% more
383 YPL 18.9 1646689 9.25% more
384 ZAHEENSPIN 5.7 336895 -1.72% more
385 ZAHINTEX 7.2 94411 2.86% more
386 ZEALBANGLA 132.1 9136 1.23% more
Nox nox Nox