Updated: 10:44:01 AM 17 Feb (Just Now)
DSEX: 5618.36 28.8 + 0.52% +
Trade: 60802 Volume: 128658078 Value: 2578.556 (mn)
+ Up: 258 + Down: 54 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 409725 3.33% more
2 1STPRIMFMF 20.6 210252 3% more
3 AAMRANET 17.4 5947 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.2 1193700 0% more
6 ABBANK 6.9 15560399 9.52% more
7 ACFL 18.6 3638 0.54% more
8 ACI 213 186309 1.96% more
9 ACIFORMULA 145 28869 1.68% more
10 ACMELAB 82.4 348862 0.12% more
11 ACMEPL 17.1 238972 0% more
12 ACTIVEFINE 7.2 93238 2.86% more
13 ADNTEL 63.5 29467 0.79% more
14 ADVENT 14.6 8618 1.39% more
15 AFCAGRO 7 80926 4.48% more
16 AFTABAUTO 31.6 76056 1.61% more
17 AGNISYSL 21.9 120880 0.46% more
18 AGRANINS 25 7261 0.81% more
19 AIBL1STIMF 4 51570 0% more
20 AIL 29.2 36273 0.34% more
21 AL-HAJTEX 145 75174 -0.21% more
22 ALARABANK 16.8 160989 0% more
23 ALIF 4.9 48337 2.08% more
24 ALLTEX 14.9 34425 2.05% more
25 AMANFEED 24.5 31768 0% more
26 AMBEEPHA 805 325 0.99% more
27 AMCL(PRAN) 218.9 100 0.14% more
28 ANLIMAYARN 19.1 5621 1.6% more
29 ANWARGALV 101 913151 5.98% more
30 AOL 17.2 176058 0.58% more
31 APEXFOODS 242 3529 0.17% more
32 APEXFOOT 192.5 8766 -0.31% more
33 APEXSPINN 218 37362 0.88% more
34 APEXTANRY 71 2355 0.14% more
35 APOLOISPAT 2.8 525285 7.69% more
36 ARAMIT 178.1 12295 0.79% more
37 ARAMITCEM 12.5 1066 2.46% more
38 ARGONDENIM 17.7 22442 -0.56% more
39 ASIAINS 44.8 773467 1.13% more
40 ASIAPACINS 43.9 229291 1.86% more
41 ASIATICLAB 68.7 391608 0.15% more
42 ATLASBANG 54.7 400 1.48% more
43 AZIZPIPES 45.3 2 2.72% more
44 BANGAS 126.1 12611 0.56% more
45 BANKASIA 20.9 242021 0% more
46 BARKAPOWER 8.3 19807 0% more
47 BATASHOE 816 5 -3.41% more
48 BATBC 287.9 57164 0.56% more
49 BAYLEASING 5.3 100646 -1.85% more
50 BBS 10 251377 3.09% more
51 BBSCABLES 16 239300 0.63% more
52 BDAUTOCA 134 16743 0.75% more
53 BDCOM 26.7 125813 1.14% more
54 BDFINANCE 13.9 5505 0% more
55 BDLAMPS 146.8 6169 1.94% more
56 BDTHAI 11.4 110627 0% more
57 BDTHAIFOOD 16 515813 1.27% more
58 BDWELDING 20.5 588950 9.63% more
59 BEACHHATCH 32.6 74357 1.56% more
60 BEACONPHAR 111.2 80159 0.18% more
61 BENGALWTL 18.5 4451 0.54% more
62 BERGERPBL 1451.4 461 -0.34% more
63 BESTHLDNG 13.6 110972 -0.73% more
64 BGIC 35.9 24927 1.41% more
65 BIFC 3.6 5815 9.09% more
66 BNICL 61 882700 4.45% more
67 BPML 30 119670 -2.91% more
68 BPPL 16.2 613285 0.62% more
69 BRACBANK 81.4 511423 -0.25% more
70 BSC 118 210133 0% more
71 BSCPLC 148.1 1540 0.07% more
72 BSRMLTD 85 5466 0.35% more
73 BSRMSTEEL 75.8 36762 0.8% more
74 BXPHARMA 125 175095 0.24% more
75 CAPITECGBF 7.4 147105 0% more
76 CAPMBDBLMF 10.2 6851 0.99% more
77 CAPMIBBLMF 8.5 13202 -2.3% more
78 CENTRALINS 44.8 269388 1.36% more
79 CENTRALPHL 9.2 30722 0% more
80 CITYBANK 29.2 1691200 -0.68% more
81 CITYGENINS 85.5 3497 -0.23% more
82 CLICL 58.2 66950 0.69% more
83 CNATEX 3.1 1256760 3.33% more
84 CONFIDCEM 64.4 154961 1.42% more
85 CONTININS 27.8 199486 2.96% more
86 COPPERTECH 20 37474 1.01% more
87 CROWNCEMNT 52 1750 0% more
88 CRYSTALINS 84 99734 -1.29% more
89 CVOPRL 168.6 166434 0.24% more
90 DACCADYE 20 86801 -0.99% more
91 DAFODILCOM 51.6 5247 -0.39% more
92 DBH 39.7 75535 1.53% more
93 DBH1STMF 5 560498 2.04% more
94 DELTALIFE 78.1 18402 1.56% more
95 DELTASPINN 6.1 208863 0% more
96 DESCO 23.7 1510 -0.84% more
97 DESHBANDHU 16.5 51706 1.23% more
98 DGIC 23.2 39899 2.65% more
99 DHAKABANK 15.1 3528493 0% more
100 DHAKAINS 43.3 49737 1.17% more
101 DOMINAGE 35.6 115648 1.42% more
102 DOREENPWR 30.8 340257 2.33% more
103 DSHGARME 113.8 2061 1.43% more
104 DSSL 9.1 270629 1.11% more
105 DULAMIACOT 144 19463 3.97% more
106 DUTCHBANGL 43.1 76857 0.23% more
107 EASTERNINS 59.3 70130 1.02% more
108 EASTLAND 22.8 32871 0% more
109 EASTRNLUB 1646.5 530 0.31% more
110 EBL 27.5 1390009 0.73% more
111 EBL1STMF 3.7 50063 -2.63% more
112 EBLNRBMF 3 2078746 3.45% more
113 ECABLES 115.2 1 -2.46% more
114 EGEN 21.6 275606 1.41% more
115 EHL 82.7 32410 0.36% more
116 EIL 30.9 266630 0.98% more
117 EMERALDOIL 14.9 15509 0.68% more
118 ENVOYTEX 54 213088 2.66% more
119 EPGL 16.2 76444 0.62% more
120 ESQUIRENIT 20.5 3653 0% more
121 ETL 10.1 276517 1% more
122 EXIM1STMF 3.8 12669282 0% more
123 FAMILYTEX 1.8 407869 5.88% more
124 FARCHEM 15.1 18636 1.34% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 21681 1.21% more
127 FASFIN 1.5 196901 7.14% more
128 FBFIF 3.1 194659 3.33% more
129 FEDERALINS 22.3 78896 0.9% more
130 FEKDIL 14.7 84560 0% more
131 FINEFOODS 471.8 11449 1.14% more
132 FIRSTFIN 4.8 1267884 0% more
133 FORTUNE 15.9 122916 -0.62% more
134 FUWANGCER 11.9 119330 0.85% more
135 FUWANGFOOD 10.5 81567 -0.94% more
136 GBBPOWER 8.8 67076 1.15% more
137 GEMINISEA 128.5 2579 0% more
138 GENEXIL 27.9 357251 1.09% more
139 GENNEXT 2.9 315388 0% more
140 GHAIL 11.4 34897 0.88% more
141 GHCL 19.8 13102 1.02% more
142 GLDNJMF 6.5 60679 0% more
143 GLOBALINS 31.9 260703 1.27% more
144 GOLDENSON 10.6 160438 0% more
145 GP 271.1 27410 0.63% more
146 GPHISPAT 17.5 92496 0% more
147 GQBALLPEN 479.9 4824 0.52% more
148 GRAMEENS2 12.9 25869 0% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.8 112263 3.23% more
151 GSPFINANCE 4.5 1792325 7.14% more
152 HAKKANIPUL 74.5 295182 1.09% more
153 HAMI 135 18430 0.67% more
154 HEIDELBCEM 237.9 309 0.98% more
155 HFL 7.9 5000 0% more
156 HRTEX 18.5 566 1.65% more
157 HWAWELLTEX 43 50 0.47% more
158 IBNSINA 340 12271 -0.06% more
159 IBP 13.6 609163 0.74% more
160 ICB 43 63133 2.87% more
161 ICB3RDNRB 4.8 29300 4.35% more
162 ICBAGRANI1 6.7 16726 1.52% more
163 ICBAMCL2ND 6.7 622458 6.35% more
164 ICBEPMF1S1 5 386042 0% more
165 ICBIBANK 2.9 437978 7.41% more
166 ICBSONALI1 4.9 114295 2.08% more
167 ICICL 24.4 210093 1.67% more
168 IDLC 42.3 32537 0.48% more
169 IFADAUTOS 21.7 68051 0.93% more
170 IFIC 6.8 3681784 3.03% more
171 IFIC1STMF 3.2 95101 0% more
172 IFILISLMF1 4.1 2000 0% more
173 ILFSL 1.5 2353237 7.14% more
174 INDEXAGRO 71.5 4728 -0.83% more
175 INTECH 30.4 227331 -0.33% more
176 INTRACO 19.7 188241 -1.01% more
177 IPDC 21.2 479435 0% more
178 ISLAMIBANK 48.9 523027 -0.61% more
179 ISLAMICFIN 11.4 237565 4.59% more
180 ISLAMIINS 41.5 17110 0.97% more
181 ISNLTD 75.5 70402 0.94% more
182 ITC 40.6 140895 0.74% more
183 JAMUNABANK 25 165669 0% more
184 JAMUNAOIL 178 4746 0.06% more
185 JANATAINS 28.3 83901 2.91% more
186 JHRML 47.6 272421 4.85% more
187 JMISMDL 127.9 8857 2.16% more
188 JUTESPINN 218.9 2 3.3% more
189 KARNAPHULI 32.8 658914 3.14% more
190 KAY&QUE 512 119987 3.92% more
191 KBPPWBIL 50.3 381252 1.82% more
192 KDSALTD 43 62873 0.47% more
193 KEYACOSMET 5.8 912811 0% more
194 KOHINOOR 512.3 1041 -0.45% more
195 KPCL 11.4 162709 3.64% more
196 KPPL 16.1 107907 1.9% more
197 KTL 10 38777 1.01% more
198 LANKABAFIN 16.3 703332 1.88% more
199 LEGACYFOOT 56.5 75708 1.07% more
200 LHB 55.5 201537 0% more
201 LIBRAINFU 698 5190 0.29% more
202 LINDEBD 854.1 699 -0.44% more
203 LOVELLO 69 167078 0.15% more
204 LRBDL 10.3 40668 0.98% more
205 LRGLOBMF1 3.4 32671 3.03% more
206 MAGURAPLEX 90 53448 -0.77% more
207 MAKSONSPIN 6.3 74846 0% more
208 MALEKSPIN 30.4 342212 0.33% more
209 MATINSPINN 49.6 15328 -0.4% more
210 MBL1STMF 4.3 335701 -2.27% more
211 MEGCONMILK 26.1 24689 3.98% more
212 MEGHNACEM 40 1001 6.38% more
213 MEGHNAINS 32.6 2360028 6.89% more
214 MEGHNALIFE 56.5 42423 1.07% more
215 MEGHNAPET 25 1 2.46% more
216 MERCANBANK 8.8 294055 0% more
217 MERCINS 26.3 20460 2.33% more
218 METROSPIN 9 701 0% more
219 MHSML 18.7 342145 2.75% more
220 MIDASFIN 6.7 5596 0% more
221 MIDLANDBNK 18.6 395063 0% more
222 MIRACLEIND 35.3 131419 5.37% more
223 MIRAKHTER 30.3 54821 0.66% more
224 MITHUNKNIT 15.2 3177 0% more
225 MJLBD 94 46681 0.75% more
226 MLDYEING 8.8 37702 0% more
227 MONNOAGML 386 17491 1.42% more
228 MONNOCERA 88.5 57866 -0.67% more
229 MONNOFABR 24.4 976867 0.83% more
230 MONOSPOOL 101.3 207073 -0.59% more
231 MPETROLEUM 204.9 128 -0.24% more
232 MTB 14.1 464824 -0.7% more
233 NAHEEACP 19.7 314161 4.23% more
234 NATLIFEINS 106.1 2100 0% more
235 NAVANACNG 21.3 7977 0% more
236 NAVANAPHAR 64.5 278408 1.74% more
237 NBL 5.3 5421531 8.16% more
238 NCCBANK 13.3 204166 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.5 458072 0% more
241 NFML 15.6 767330 3.31% more
242 NHFIL 25.7 87593 0.78% more
243 NITOLINS 31.2 49964 2.3% more
244 NORTHERN 96.9 140 2.98% more
245 NORTHRNINS 33.1 21524 2.48% more
246 NPOLYMER 28.8 29781 0% more
247 NRBBANK 7.9 219274 1.28% more
248 NRBCBANK 7.1 106811 1.43% more
249 NTC 168.9 1 2.36% more
250 NTLTUBES 62.3 22438 1.8% more
251 NURANI 2.9 1297136 7.41% more
252 OAL 6.8 106289 4.62% more
253 OIMEX 13.6 10169 2.26% more
254 OLYMPIC 157.1 180376 1.03% more
255 ONEBANKPLC 8.8 1310180 1.15% more
256 ORIONINFU 368 94020 -0.22% more
257 ORIONPHARM 31.1 61763 0.97% more
258 PADMAOIL 182.3 18686 -0.16% more
259 PARAMOUNT 59.5 328849 2.59% more
260 PDL 5.1 124210 2% more
261 PENINSULA 22.7 967805 3.18% more
262 PEOPLESINS 43 581126 3.86% more
263 PF1STMF 5.4 55411 0% more
264 PHARMAID 582 1711 0.02% more
265 PHENIXINS 34.6 309065 2.37% more
266 PHOENIXFIN 4.4 211761 0% more
267 PHPMF1 3 142393 3.45% more
268 PIONEERINS 56.5 189596 3.29% more
269 PLFSL 1.5 3911815 7.14% more
270 POPULAR1MF 3 211702 0% more
271 POPULARLIF 50.2 95903 2.24% more
272 POWERGRID 34.3 1791 -0.29% more
273 PRAGATIINS 82 224466 1.61% more
274 PRAGATILIF 240.1 97329 2.3% more
275 PREMIERBAN 6 1913251 5.26% more
276 PREMIERCEM 39.9 21007 1.53% more
277 PREMIERLEA 1.4 2100 7.69% more
278 PRIME1ICBA 4.8 18500 -2.04% more
279 PRIMEBANK 34.4 104395 -0.58% more
280 PRIMEFIN 2.8 26604 7.69% more
281 PRIMEINSUR 35.7 15385 2.59% more
282 PRIMELIFE 37.5 7202 -0.27% more
283 PRIMETEX 14 85303 2.19% more
284 PROGRESLIF 47.3 3100 1.72% more
285 PROVATIINS 34.7 86487 0.87% more
286 PTL 51.6 19061 -0.19% more
287 PUBALIBANK 40 20912 0% more
288 PURABIGEN 23.4 113992 2.18% more
289 QUASEMIND 43.5 239800 0% more
290 QUEENSOUTH 11.8 57973 0% more
291 RAHIMAFOOD 142.1 75127 1.07% more
292 RAHIMTEXT 233.7 48892 2.54% more
293 RAKCERAMIC 25.6 302407 2.4% more
294 RDFOOD 21.4 163452 0.47% more
295 RECKITTBEN 3574.3 17 -0.38% more
296 REGENTTEX 4.2 6512 -2.33% more
297 RELIANCE1 13.6 296836 1.49% more
298 RELIANCINS 75.5 5775 0.53% more
299 RENATA 475.5 2612 -0.42% more
300 REPUBLIC 36.3 122575 1.11% more
301 RINGSHINE 3.3 323586 3.12% more
302 ROBI 31.8 1072379 -0.31% more
303 RSRMSTEEL 8.2 511 1.23% more
304 RUNNERAUTO 35.3 81077 0% more
305 RUPALIBANK 20.4 86163 0.99% more
306 RUPALIINS 25.1 169426 2.03% more
307 RUPALILIFE 93.7 187730 1.85% more
308 SAFKOSPINN 14.5 1307 1.4% more
309 SAIFPOWER 6.9 3808272 0% more
310 SAIHAMCOT 20.3 1190453 0.5% more
311 SAIHAMTEX 23.2 406538 0% more
312 SALAMCRST 15.3 1553029 5.52% more
313 SALVO 31.5 1212273 5.7% more
314 SAMATALETH 88.9 742 0.91% more
315 SAMORITA 72.2 16685 3.14% more
316 SANDHANINS 21.9 57022 1.39% more
317 SAPORTL 45.9 1749152 3.38% more
318 SBACBANK 7.3 19908 0% more
319 SEAPEARL 34.2 146533 0.88% more
320 SEMLFBSLGF 5.5 8 0% more
321 SEMLIBBLSF 6.4 36595 1.59% more
322 SHAHJABANK 18.6 15668 1.09% more
323 SHARPIND 16.2 15638 0.62% more
324 SHASHADNIM 18.2 91567 1.11% more
325 SHEPHERD 13.4 36194 2.29% more
326 SHURWID 6.7 624808 9.84% more
327 SHYAMPSUG 161.3 502 0.06% more
328 SICL 21.8 88409 1.87% more
329 SILCOPHL 14.5 85781 0.69% more
330 SILVAPHL 10.3 46007 0.98% more
331 SIMTEX 25.1 843709 0% more
332 SINGERBD 91.1 4089 -1.19% more
333 SINOBANGLA 50.3 198308 1.21% more
334 SIPLC 61.2 205400 0.66% more
335 SKTRIMS 8.3 8365 0% more
336 SONALIANSH 181.1 23443 0.39% more
337 SONALILIFE 66.1 6260 0.92% more
338 SONALIPAPR 265.5 172711 1.45% more
339 SONARBAINS 31.9 180244 1.27% more
340 SONARGAON 33.7 180825 1.81% more
341 SOUTHEASTB 10 20302 0% more
342 SPCERAMICS 16 225462 0.63% more
343 SPCL 53.1 467495 -0.38% more
344 SQUARETEXT 50.3 6485 1.41% more
345 SQURPHARMA 231.7 184655 -0.09% more
346 SSSTEEL 5 315455 0% more
347 STANCERAM 73.5 102 2.51% more
348 STANDARINS 43.5 236812 1.16% more
349 STANDBANKL 6 144280 0% more
350 STYLECRAFT 51.3 6350 2.19% more
351 SUMITPOWER 14.1 88115 0.71% more
352 SUNLIFEINS 55.8 200539 1.64% more
353 TAKAFULINS 35.6 4410 1.14% more
354 TALLUSPIN 8.2 80193 1.23% more
355 TAMIJTEX 122.7 3044 0.99% more
356 TECHNODRUG 32.4 215089 0% more
357 TILIL 49.8 199543 1.63% more
358 TITASGAS 18.6 101750 1.09% more
359 TOSRIFA 17.6 7389 1.15% more
360 TRUSTB1MF 3 327993 0% more
361 TRUSTBANK 19.2 3118466 0% more
362 TUNGHAI 2.4 700230 0% more
363 UCB 10.5 229092 0% more
364 UNILEVERCL 2235.1 4 -0.27% more
365 UNIONCAP 5 162706 -1.96% more
366 UNIONINS 38.6 304351 2.12% more
367 UNIQUEHRL 40 46497 0.5% more
368 UNITEDFIN 13 35483 0.78% more
369 UNITEDINS 45.6 47946 1.56% more
370 UPGDCL 129.4 6205 0.94% more
371 USMANIAGL 33.4 1520 1.52% more
372 UTTARABANK 25.3 699460 -0.39% more
373 UTTARAFIN 13.9 28877 2.96% more
374 VAMLRBBF 6.3 31504 1.61% more
375 VFSTDL 12.4 623435 0% more
376 WALTONHIL 425 5195 0.45% more
377 WATACHEM 142 44799 2.97% more
378 WMSHIPYARD 8.5 21031 1.19% more
379 YPL 18 65177 0.56% more
380 ZAHEENSPIN 5.3 129969 -3.64% more
381 ZAHINTEX 6.1 24705 1.67% more
382 ZEALBANGLA 135 27 -0.95% more
Nox nox Nox