Updated: 12:38:52 PM 15 Mar (Just Now)
DSEX: 5325.41 -42.99 - -0.8% -
Trade: 99205 Volume: 149574943 Value: 3399.632 (mn)
+ Up: 106 + Down: 231 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 656489 3.57% more
2 1STPRIMFMF 18.1 162851 -1.63% more
3 AAMRANET 17.5 716683 4.17% more
4 AAMRATECH 14.3 653375 7.52% more
5 ABB1STMF 2.9 1231489 0% more
6 ABBANK 6.6 1880052 0% more
7 ACFL 17.9 23458 2.29% more
8 ACI 209.4 52939 -0.95% more
9 ACIFORMULA 140 26330 -0.78% more
10 ACMELAB 78.4 79814 -1.13% more
11 ACMEPL 17.1 4022786 -1.16% more
12 ACTIVEFINE 7 559750 2.94% more
13 ADNTEL 58.9 159783 -1.01% more
14 ADVENT 13.5 54902 0% more
15 AFCAGRO 7 221807 6.06% more
16 AFTABAUTO 29.5 144777 -1.99% more
17 AGNISYSL 20.9 314045 -0.48% more
18 AGRANINS 21.2 36182 -1.4% more
19 AIBL1STIMF 3.8 364936 2.7% more
20 AIL 30.2 203676 -2.27% more
21 AL-HAJTEX 124.5 38254 -1.43% more
22 ALARABANK 17.3 165912 0% more
23 ALIF 5.2 1314904 6.12% more
24 ALLTEX 14.5 318318 0.69% more
25 AMANFEED 23.1 190158 -0.86% more
26 AMBEEPHA 766.5 276 -1.05% more
27 AMCL(PRAN) 208.5 2874 0.43% more
28 ANLIMAYARN 19.7 14163 -1.01% more
29 ANWARGALV 94.8 227779 -1.25% more
30 AOL 16 230634 0% more
31 APEXFOODS 224.9 3877 -0.04% more
32 APEXFOOT 186 30043 0.22% more
33 APEXSPINN 192.1 10682 -0.16% more
34 APEXTANRY 64.6 7665 -0.31% more
35 APOLOISPAT 3.9 3568218 5.41% more
36 ARAMIT 172 10679 -0.98% more
37 ARAMITCEM 11.7 6256 -2.5% more
38 ARGONDENIM 16.9 49928 0% more
39 ASIAINS 38.7 285134 0% more
40 ASIAPACINS 36.1 30960 -1.63% more
41 ASIATICLAB 70.9 755394 1.29% more
42 ATLASBANG 66.9 5725 2.14% more
43 AZIZPIPES 50.7 23562 -0.98% more
44 BANGAS 118.2 37923 -1.75% more
45 BANKASIA 21.8 748717 -2.68% more
46 BARKAPOWER 8.4 509417 -1.18% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 227 53502 -0.57% more
49 BAYLEASING 6.1 1340801 1.67% more
50 BBS 11.2 3042709 5.66% more
51 BBSCABLES 17.2 1761797 3.61% more
52 BDAUTOCA 141.6 49538 1.22% more
53 BDCOM 26.7 321761 -1.48% more
54 BDFINANCE 14.2 180197 0% more
55 BDLAMPS 137.7 6195 1.7% more
56 BDTHAI 11.3 824020 0% more
57 BDTHAIFOOD 16.7 1485950 -2.34% more
58 BDWELDING 16.2 69026 -2.99% more
59 BEACHHATCH 31.3 250729 -0.63% more
60 BEACONPHAR 101.5 95255 -1.93% more
61 BENGALWTL 17.8 137606 -1.11% more
62 BERGERPBL 1410 444 -0.3% more
63 BESTHLDNG 13.4 215191 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 15034 -0.62% more
66 BIFC 7.2 677947 5.88% more
67 BNICL 55.2 79346 -1.25% more
68 BPML 28.4 20186 0.35% more
69 BPPL 14.9 881626 -1.32% more
70 BRACBANK 76.3 1328350 -2.43% more
71 BSC 110.6 134261 -0.54% more
72 BSCPLC 143.6 51081 -1.17% more
73 BSRMLTD 82 12046 -0.12% more
74 BSRMSTEEL 69.8 86846 -1.41% more
75 BXPHARMA 117.7 212231 -2.08% more
76 CAPITECGBF 6.6 445000 0% more
77 CAPMBDBLMF 10.7 421716 0.94% more
78 CAPMIBBLMF 7.9 8512 -1.25% more
79 CENTRALINS 39.8 235276 0% more
80 CENTRALPHL 8.9 629076 2.3% more
81 CITYBANK 31.5 3923210 -1.25% more
82 CITYGENINS 98.1 87489 -0.71% more
83 CLICL 59 476156 0.34% more
84 CNATEX 3.8 3461443 8.57% more
85 CONFIDCEM 64.3 127764 -2.13% more
86 CONTININS 24 49026 -2.44% more
87 COPPERTECH 18.6 89963 -1.59% more
88 CROWNCEMNT 49 6625 -0.81% more
89 CRYSTALINS 77.5 39408 -1.9% more
90 CVOPRL 156 93429 -1.27% more
91 DACCADYE 17.1 94285 -2.84% more
92 DAFODILCOM 67 182872 0% more
93 DBH 37.2 41885 0.27% more
94 DBH1STMF 4.5 107946 0% more
95 DELTALIFE 70.7 12188 -1.94% more
96 DELTASPINN 6.1 1631661 3.39% more
97 DESCO 22.4 10405 0% more
98 DESHBANDHU 16.3 290308 1.24% more
99 DGIC 19.8 67466 -1.49% more
100 DHAKABANK 13 2147951 -1.52% more
101 DHAKAINS 37.6 18905 -0.27% more
102 DOMINAGE 38.3 614775 1.86% more
103 DOREENPWR 26.8 138005 -0.74% more
104 DSHGARME 106 21165 -2.12% more
105 DSSL 8.9 1939771 4.71% more
106 DULAMIACOT 125.7 13802 0.8% more
107 DUTCHBANGL 42.6 184477 1.67% more
108 EASTERNINS 51.4 3584 -1.53% more
109 EASTLAND 20.4 28574 -1.45% more
110 EASTRNLUB 1617.1 46331 4.22% more
111 EBL 26.7 1214147 -0.37% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 157231 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.9 527820 -0.95% more
116 EHL 76.5 29535 -2.17% more
117 EIL 26.8 64894 -1.11% more
118 EMERALDOIL 17.3 87581 0% more
119 ENVOYTEX 49.9 24105 -0.8% more
120 EPGL 16.8 179897 -2.33% more
121 ESQUIRENIT 20.8 105707 -0.95% more
122 ETL 9.5 295400 0% more
123 EXIM1STMF 3 954327 3.45% more
124 FAMILYTEX 4 2877480 8.11% more
125 FARCHEM 14.3 41728 0% more
126 FAREASTFIN 3.9 265343 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 482148 8.33% more
129 FBFIF 2.9 118754 0% more
130 FEDERALINS 19.9 24371 -1% more
131 FEKDIL 14 315929 0% more
132 FINEFOODS 461.4 63226 -0.54% more
133 FIRSTFIN 6 592141 3.45% more
134 FORTUNE 14.2 167702 0.71% more
135 FUWANGCER 11.6 323377 0% more
136 FUWANGFOOD 10.5 207843 0% more
137 GBBPOWER 8.8 126276 0% more
138 GEMINISEA 116.5 2417 -2.1% more
139 GENEXIL 26.5 579771 -1.49% more
140 GENNEXT 3.9 5038707 8.33% more
141 GHAIL 11.3 428246 -0.88% more
142 GHCL 19.7 78700 0% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.4 50173 -1.08% more
145 GOLDENSON 10.7 1590064 2.88% more
146 GP 252 27104 -0.79% more
147 GPHISPAT 16.3 167138 -1.21% more
148 GQBALLPEN 527 19600 0.73% more
149 GRAMEENS2 12.7 15630 0% more
150 GREENDELMF 3.2 23011 3.23% more
151 GREENDELT 52.3 23150 -1.51% more
152 GSPFINANCE 6.1 959266 7.02% more
153 HAKKANIPUL 70.2 152810 -1.13% more
154 HAMI 155.1 9342 0.32% more
155 HEIDELBCEM 231.2 2934 -1.37% more
156 HFL 8.9 138645 3.49% more
157 HRTEX 21.5 158671 -2.27% more
158 HWAWELLTEX 43.5 51785 -2.03% more
159 IBNSINA 319 27299 -0.72% more
160 IBP 13.3 686559 -1.48% more
161 ICB 38.8 28084 -0.26% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.5 203402 0% more
167 ICBSONALI1 4.6 54394 -2.13% more
168 ICICL 21 64320 -3.67% more
169 IDLC 40.8 250634 -0.73% more
170 IFADAUTOS 21.3 59115 -1.39% more
171 IFIC 5.9 1994553 -1.67% more
172 IFIC1STMF 3 146151 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 210608 9.09% more
175 INDEXAGRO 64.3 24787 -1.98% more
176 INTECH 39.7 1809512 2.58% more
177 INTRACO 18.4 50209 -1.6% more
178 IPDC 19.4 452279 -0.51% more
179 ISLAMIBANK 42.6 412943 -2.07% more
180 ISLAMICFIN 11.5 589729 3.6% more
181 ISLAMIINS 37.2 6852 -0.27% more
182 ISNLTD 79.4 237951 0.13% more
183 ITC 37.9 282247 -1.81% more
184 JAMUNABANK 24 1763713 -0.83% more
185 JAMUNAOIL 172.8 10939 -0.35% more
186 JANATAINS 25.2 41929 -1.56% more
187 JHRML 43.6 40135 -0.23% more
188 JMISMDL 119.4 4965 -1% more
189 JUTESPINN 221.7 1446 -0.27% more
190 KARNAPHULI 29.3 66225 -0.68% more
191 KAY&QUE 453.4 68660 -2.58% more
192 KBPPWBIL 50.6 1934721 -1.56% more
193 KDSALTD 39.8 81074 -1% more
194 KEYACOSMET 5.4 771242 0% more
195 KOHINOOR 515.5 712 -0.64% more
196 KPCL 10.7 160864 -0.93% more
197 KPPL 16.3 369710 0.62% more
198 KTL 9.6 336319 1.05% more
199 LANKABAFIN 15.4 665836 -0.65% more
200 LEGACYFOOT 53.8 73752 -1.1% more
201 LHB 53.3 493361 -1.11% more
202 LIBRAINFU 650 2306 0.03% more
203 LINDEBD 796.9 2023 0.03% more
204 LOVELLO 71.4 1526093 -2.72% more
205 LRBDL 10.7 438237 3.88% more
206 LRGLOBMF1 3.1 59464 3.33% more
207 MAGURAPLEX 82 35771 -1.56% more
208 MAKSONSPIN 6.3 251554 5% more
209 MALEKSPIN 27.8 476068 -0.71% more
210 MARICO 2798 487 0.42% more
211 MATINSPINN 46.6 2931 0.22% more
212 MBL1STMF 3.9 13996 0% more
213 MEGCONMILK 35.4 232329 -0.56% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.7 165255 -1.42% more
216 MEGHNALIFE 52.9 48051 -1.12% more
217 MEGHNAPET 28.3 101492 -4.07% more
218 MERCANBANK 8.9 860738 3.49% more
219 MERCINS 23.7 2031 -0.42% more
220 METROSPIN 9.6 173703 3.23% more
221 MHSML 17.8 233458 -2.2% more
222 MIDASFIN 7.1 209156 0% more
223 MIDLANDBNK 16.2 1221570 -1.22% more
224 MIRACLEIND 29.5 54250 -0.34% more
225 MIRAKHTER 27.2 111576 -2.51% more
226 MITHUNKNIT 17.2 70658 0.58% more
227 MJLBD 91.1 8448 -0.22% more
228 MLDYEING 8.8 324430 0% more
229 MONNOAGML 364 18978 -0.6% more
230 MONNOCERA 81.7 69259 -1.92% more
231 MONNOFABR 22.5 1279746 -2.17% more
232 MONOSPOOL 92 41427 -1.5% more
233 MPETROLEUM 202.6 7901 0.15% more
234 MTB 13 255351 -0.76% more
235 NAHEEACP 20.9 225449 -1.88% more
236 NATLIFEINS 99.1 14568 -1.39% more
237 NAVANACNG 20.8 38088 -0.95% more
238 NAVANAPHAR 58.4 317829 -2.67% more
239 NBL 5.1 1658307 -1.92% more
240 NCCBANK 12.9 263054 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 880870 5% more
243 NFML 15.5 292684 -0.64% more
244 NHFIL 23.6 79885 -1.26% more
245 NITOLINS 28.4 6369 1.43% more
246 NORTHERN 120.5 5774 0.33% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14426 -0.73% more
249 NRBBANK 7.2 80480 0% more
250 NRBCBANK 6.6 166572 -1.49% more
251 NTC 164.9 1318 1.73% more
252 NTLTUBES 58.7 34883 -1.51% more
253 NURANI 3.9 1131019 8.33% more
254 OAL 6.8 447999 3.03% more
255 OIMEX 13.2 153179 -1.49% more
256 OLYMPIC 152.5 59940 -1.49% more
257 ONEBANKPLC 7.8 940753 -1.27% more
258 ORIONINFU 355.4 326544 -2.36% more
259 ORIONPHARM 28.7 116261 -0.69% more
260 PADMALIFE 17 10216 -2.3% more
261 PADMAOIL 178 21324 -0.22% more
262 PARAMOUNT 50 106889 -2.34% more
263 PDL 5.9 1059380 9.26% more
264 PENINSULA 20.5 176602 -0.97% more
265 PEOPLESINS 40 113757 -1.23% more
266 PF1STMF 5 287208 0% more
267 PHARMAID 550 2111 -0.72% more
268 PHENIXINS 28.8 40794 -1.37% more
269 PHOENIXFIN 5.2 1191019 4% more
270 PHPMF1 2.8 389106 0% more
271 PIONEERINS 52.2 41961 -0.38% more
272 PLFSL 3.9 491094 8.33% more
273 POPULAR1MF 2.9 73262 3.57% more
274 POPULARLIF 47.9 49005 -2.64% more
275 POWERGRID 30.2 18309 -0.98% more
276 PRAGATIINS 69.4 55330 -2.25% more
277 PRAGATILIF 215.8 87732 -0.42% more
278 PREMIERBAN 5.4 371511 0% more
279 PREMIERCEM 38.2 28532 0.53% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 30.9 1276242 -1.59% more
283 PRIMEFIN 5.8 3762100 7.41% more
284 PRIMEINSUR 31 7663 -1.59% more
285 PRIMELIFE 34.5 3730 -2.82% more
286 PRIMETEX 21.4 318534 0.94% more
287 PROGRESLIF 42.8 4800 -0.23% more
288 PROVATIINS 30.6 33098 -0.97% more
289 PTL 54.3 78265 -0.91% more
290 PUBALIBANK 37.4 119119 -1.06% more
291 PURABIGEN 20.5 19135 -0.49% more
292 QUASEMIND 38.6 229838 -2.03% more
293 QUEENSOUTH 11.9 265213 -1.65% more
294 RAHIMAFOOD 120.7 39696 -2.82% more
295 RAHIMTEXT 199.8 9395 -2.49% more
296 RAKCERAMIC 23.2 47116 0.43% more
297 RANFOUNDRY 146 1229 -0.54% more
298 RDFOOD 19.5 259773 -1.52% more
299 RECKITTBEN 3501.7 384 0.11% more
300 REGENTTEX 4.8 453422 4.35% more
301 RELIANCE1 12.1 246286 -1.63% more
302 RELIANCINS 69.3 68340 -0.14% more
303 RENATA 432 7206 -0.46% more
304 RENWICKJA 507 55 -0.22% more
305 REPUBLIC 31.2 26319 -3.11% more
306 RINGSHINE 3.8 3656835 8.57% more
307 ROBI 0 2499030 -0.31% more
308 RSRMSTEEL 8.3 64017 1.22% more
309 RUNNERAUTO 32.8 148258 -0.61% more
310 RUPALIBANK 18.5 67070 0% more
311 RUPALIINS 22.5 34790 -1.32% more
312 RUPALILIFE 81.9 148069 -1.44% more
313 SAFKOSPINN 15.1 48685 -2.58% more
314 SAIFPOWER 7.2 1293115 7.46% more
315 SAIHAMCOT 19.4 521843 -2.51% more
316 SAIHAMTEX 19.9 629410 -2.93% more
317 SALAMCRST 16.2 218115 -1.22% more
318 SALVO 31.3 564548 -2.49% more
319 SAMATALETH 83.2 20857 -1.77% more
320 SAMORITA 68.1 3359 0% more
321 SANDHANINS 20.3 27221 -0.49% more
322 SAPORTL 49.3 2642387 -0.4% more
323 SBACBANK 6.9 21547 1.47% more
324 SEAPEARL 38.4 1677453 -3.76% more
325 SEMLFBSLGF 5.2 35501 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 530601 0% more
328 SHARPIND 17.1 238742 0.59% more
329 SHASHADNIM 19.1 159308 -2.05% more
330 SHEPHERD 13.3 237353 -1.48% more
331 SHURWID 7.4 166575 0% more
332 SHYAMPSUG 167 4337 1.27% more
333 SICL 20 15095 -0.99% more
334 SILCOPHL 14.1 316240 -0.7% more
335 SILVAPHL 9.7 138349 -1.02% more
336 SIMTEX 24.2 1017896 -2.42% more
337 SINGERBD 85 8158 0.35% more
338 SINOBANGLA 47.5 163421 -1.25% more
339 SIPLC 60 174885 0.17% more
340 SKTRIMS 9.2 93710 1.1% more
341 SONALIANSH 161.6 20559 -1.52% more
342 SONALILIFE 59.9 14421 -0.99% more
343 SONALIPAPR 234.8 92584 -2.69% more
344 SONARBAINS 27.5 2580 -1.08% more
345 SONARGAON 39.9 386214 4.45% more
346 SOUTHEASTB 9.6 404168 0% more
347 SPCERAMICS 20.3 1952063 -1.93% more
348 SPCL 48.3 330660 -1.83% more
349 SQUARETEXT 48.8 4995 0% more
350 SQURPHARMA 216.7 95335 -0.64% more
351 SSSTEEL 5.3 1392005 8.16% more
352 STANCERAM 69.4 1006 -1.56% more
353 STANDARINS 37.4 10960 -1.58% more
354 STANDBANKL 6 625084 -1.64% more
355 STYLECRAFT 51.5 61405 -1.9% more
356 SUMITPOWER 14 380748 -1.41% more
357 SUNLIFEINS 52.8 710770 -5.21% more
358 TAKAFULINS 31.2 1946 -0.95% more
359 TALLUSPIN 8.5 544380 2.41% more
360 TAMIJTEX 113.7 13426 -0.61% more
361 TECHNODRUG 29.7 265008 -1.33% more
362 TILIL 42.4 61041 -1.85% more
363 TITASGAS 16.8 69963 0.6% more
364 TOSRIFA 16.7 51023 0% more
365 TRUSTB1MF 2.9 247264 0% more
366 TRUSTBANK 17.9 395465 -0.56% more
367 TUNGHAI 4 1181772 8.11% more
368 UCB 9.8 158662 0% more
369 UNILEVERCL 2170 223 1.37% more
370 UNIONCAP 6.5 1156769 4.84% more
371 UNIONINS 32.3 50562 -2.42% more
372 UNIQUEHRL 38 74559 -1.04% more
373 UNITEDFIN 12.7 574711 -0.78% more
374 UNITEDINS 40.1 1991 -1.47% more
375 UPGDCL 118.6 5105 -0.92% more
376 USMANIAGL 36.9 37990 0.54% more
377 UTTARABANK 25.4 1247879 -0.39% more
378 UTTARAFIN 13.6 16241 -2.16% more
379 VAMLRBBF 5.8 57508 -1.69% more
380 VFSTDL 11 445130 -1.79% more
381 WALTONHIL 385.9 16718 -0.34% more
382 WATACHEM 127.9 14691 -1.54% more
383 WMSHIPYARD 8.3 293162 -1.19% more
384 YPL 16 25408 -1.23% more
385 ZAHEENSPIN 5.8 187250 3.57% more
386 ZAHINTEX 7.2 49215 -2.7% more
387 ZEALBANGLA 133 9023 -2.64% more
Nox nox Nox