Updated: 02:21:01 PM 24 Mar (Just Now)
DSEX: 5284.97 -68.96 - -1.29% -
Trade: 158138 Volume: 275073359 Value: 4840.004 (mn)
+ Up: 131 + Down: 228 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851779 6.9% more
2 1STPRIMFMF 18.8 680339 4.44% more
3 AAMRANET 17.2 136453 -2.82% more
4 AAMRATECH 14.9 459489 -1.32% more
5 ABB1STMF 3.3 11087798 10% more
6 ABBANK 6.4 1647272 -1.54% more
7 ACFL 17.8 28476 -1.11% more
8 ACI 205.6 62115 -1.63% more
9 ACIFORMULA 140.7 9274 -0.21% more
10 ACMELAB 77.3 269981 -1.15% more
11 ACMEPL 18.4 10239372 6.98% more
12 ACTIVEFINE 7.9 2187864 6.76% more
13 ADNTEL 58.4 165047 -1.02% more
14 ADVENT 14.6 1217668 7.35% more
15 AFCAGRO 8.1 487238 8% more
16 AFTABAUTO 29.1 160295 -1.69% more
17 AGNISYSL 21.2 393855 -0.47% more
18 AGRANINS 20.3 45793 -2.87% more
19 AIBL1STIMF 4.1 1356352 7.89% more
20 AIL 32.5 452907 2.2% more
21 AL-HAJTEX 120 94770 -2.76% more
22 ALARABANK 17.1 199197 -1.72% more
23 ALIF 5.4 870221 -1.82% more
24 ALLTEX 14.2 121738 -1.39% more
25 AMANFEED 23.1 62610 0.43% more
26 AMBEEPHA 760 810 -2.5% more
27 AMCL(PRAN) 208.1 4075 0.19% more
28 ANLIMAYARN 19.6 51808 -2% more
29 ANWARGALV 98.6 569776 2.82% more
30 AOL 16.7 367664 2.45% more
31 APEXFOODS 226.6 5211 -0.22% more
32 APEXFOOT 185.6 34446 -1.33% more
33 APEXSPINN 190.6 25214 -1.95% more
34 APEXTANRY 66.6 5029 0.91% more
35 APOLOISPAT 4.6 3057584 4.55% more
36 ARAMIT 173.6 7144 0.46% more
37 ARAMITCEM 12 14997 0% more
38 ARGONDENIM 16.7 151397 -0.6% more
39 ASIAINS 37.4 222510 -2.09% more
40 ASIAPACINS 35.5 43598 -0.84% more
41 ASIATICLAB 71.1 808613 2.01% more
42 ATLASBANG 67.8 9611 3.2% more
43 AZIZPIPES 50 16987 -3.66% more
44 BANGAS 125 161380 2.88% more
45 BANKASIA 21.8 692245 -1.36% more
46 BARKAPOWER 8.2 387284 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 225.6 80045 -1.05% more
49 BAYLEASING 5.4 1132208 -8.47% more
50 BBS 11.4 2202575 0.88% more
51 BBSCABLES 18.9 2543438 6.78% more
52 BDAUTOCA 161 209525 9.97% more
53 BDCOM 27.8 1276391 1.09% more
54 BDFINANCE 14 286637 -1.41% more
55 BDLAMPS 139.6 23305 1.97% more
56 BDTHAI 11.3 533148 0% more
57 BDTHAIFOOD 16.3 1855456 -1.81% more
58 BDWELDING 16 37595 -0.62% more
59 BEACHHATCH 32.4 278583 0.31% more
60 BEACONPHAR 102.4 236333 0.49% more
61 BENGALWTL 17.8 154245 -1.66% more
62 BERGERPBL 1408.7 1728 -0.16% more
63 BESTHLDNG 13.7 233612 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.2 6344 -0.31% more
66 BIFC 6 533101 -9.09% more
67 BNICL 53.8 466941 -1.1% more
68 BPML 28.1 31531 -2.77% more
69 BPPL 15 1190147 1.35% more
70 BRACBANK 71.9 2365466 -4.52% more
71 BSC 109.1 139031 -1.09% more
72 BSCPLC 141.9 8300 -0.14% more
73 BSRMLTD 81.9 22178 -1.68% more
74 BSRMSTEEL 69 41583 -0.86% more
75 BXPHARMA 116.7 124989 -0.93% more
76 CAPITECGBF 7.1 3774475 7.58% more
77 CAPMBDBLMF 11.1 1160833 1.83% more
78 CAPMIBBLMF 8.4 995103 5% more
79 CENTRALINS 39.7 225912 1.28% more
80 CENTRALPHL 9 438234 -2.17% more
81 CITYBANK 31.2 4305477 -1.89% more
82 CITYGENINS 98.5 131430 -0.4% more
83 CLICL 59.6 621426 -0.5% more
84 CNATEX 4.5 3891782 9.76% more
85 CONFIDCEM 63.7 123083 -0.47% more
86 CONTININS 24 32319 -0.83% more
87 COPPERTECH 18.4 151921 -1.6% more
88 CROWNCEMNT 50.7 3991 3.68% more
89 CRYSTALINS 76.8 65538 -0.9% more
90 CVOPRL 154.1 133939 -1.66% more
91 DACCADYE 17.3 24250 -0.57% more
92 DAFODILCOM 67 150241 -2.47% more
93 DBH 37 135325 0% more
94 DBH1STMF 5 4723095 8.7% more
95 DELTALIFE 69.5 46927 -2.39% more
96 DELTASPINN 6.2 587795 0% more
97 DESCO 22.5 44731 -1.75% more
98 DESHBANDHU 16.5 279688 0% more
99 DGIC 19.8 79649 -0.5% more
100 DHAKABANK 12.9 2302302 -0.77% more
101 DHAKAINS 38.3 33656 0.26% more
102 DOMINAGE 39.7 2130149 1.53% more
103 DOREENPWR 26.7 243088 -0.37% more
104 DSHGARME 107.9 64013 1.22% more
105 DSSL 8.6 1040959 -2.27% more
106 DULAMIACOT 128.1 10138 -0.77% more
107 DUTCHBANGL 42.5 60112 -1.16% more
108 EASTERNINS 50.5 18109 0.2% more
109 EASTLAND 19.9 74783 -2.93% more
110 EASTRNLUB 1623 35680 -1.92% more
111 EBL 27 1471568 0.37% more
112 EBL1STMF 3.9 613615 8.33% more
113 EBLNRBMF 3 3493895 7.14% more
114 ECABLES 118 1142 0.25% more
115 EGEN 21.4 907734 -0.47% more
116 EHL 75.8 231581 -2.07% more
117 EIL 26.7 91765 -0.37% more
118 EMERALDOIL 16.3 135578 -0.61% more
119 ENVOYTEX 50 37065 -0.79% more
120 EPGL 16.5 264048 -1.2% more
121 ESQUIRENIT 20.2 96153 -1.94% more
122 ETL 9.4 625335 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 8364836 -4.65% more
125 FARCHEM 14.1 45679 -2.08% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.7 6976 3.18% more
128 FASFIN 3.4 2632890 -8.11% more
129 FBFIF 3.1 2854595 6.9% more
130 FEDERALINS 19.6 37479 -0.51% more
131 FEKDIL 14 303481 -1.41% more
132 FINEFOODS 468 93877 0.56% more
133 FIRSTFIN 5.5 778899 -5.17% more
134 FORTUNE 15.2 497410 2.7% more
135 FUWANGCER 11.7 588579 0.86% more
136 FUWANGFOOD 10.3 95056 -1.9% more
137 GBBPOWER 8.9 271766 1.14% more
138 GEMINISEA 118.6 16269 -0.67% more
139 GENEXIL 27.4 1159229 1.48% more
140 GENNEXT 4.3 6691649 7.5% more
141 GHAIL 11.2 529481 0% more
142 GHCL 19.3 29970 -1.03% more
143 GLDNJMF 6.4 2513545 8.47% more
144 GLOBALINS 26.2 200637 -2.96% more
145 GOLDENSON 11.2 2335035 3.7% more
146 GP 250.5 93116 -1.57% more
147 GPHISPAT 16.6 326635 1.22% more
148 GQBALLPEN 526.9 32141 0.61% more
149 GRAMEENS2 12.8 219167 1.59% more
150 GREENDELMF 3.5 1359943 9.37% more
151 GREENDELT 52.5 34817 0.38% more
152 GSPFINANCE 5.3 900015 -8.62% more
153 HAKKANIPUL 75.4 337627 1.75% more
154 HAMI 149.6 20240 -2.22% more
155 HEIDELBCEM 256 77204 3.73% more
156 HFL 10.3 851575 9.57% more
157 HRTEX 21 156041 -0.47% more
158 HWAWELLTEX 43.5 128350 0% more
159 IBNSINA 319 46458 -0.65% more
160 IBP 13 693672 -1.52% more
161 ICB 38.2 73276 -0.78% more
162 ICB3RDNRB 4.8 697290 9.09% more
163 ICBAGRANI1 7 210002 7.69% more
164 ICBAMCL2ND 6 445168 7.14% more
165 ICBEPMF1S1 5.4 1780218 3.85% more
166 ICBIBANK 3.4 330620 -2.86% more
167 ICBSONALI1 5 2700058 8.7% more
168 ICICL 21 45229 -0.94% more
169 IDLC 40.2 301491 -2.19% more
170 IFADAUTOS 21.6 116240 -1.82% more
171 IFIC 5.9 3544291 -1.67% more
172 IFIC1STMF 3.3 4280458 10% more
173 IFILISLMF1 4.2 536739 7.69% more
174 ILFSL 3.6 3410970 -7.69% more
175 INDEXAGRO 65 11058 -1.07% more
176 INTECH 42.1 2775131 -1.17% more
177 INTRACO 18.7 120266 0.54% more
178 IPDC 19.2 678877 -1.03% more
179 ISLAMIBANK 41.4 657757 -2.59% more
180 ISLAMICFIN 11.2 299220 -2.61% more
181 ISLAMIINS 37.3 6069 -0.53% more
182 ISNLTD 81.1 418963 -1.7% more
183 ITC 38.4 393886 0% more
184 JAMUNABANK 23.5 1951424 -2.08% more
185 JAMUNAOIL 173.2 9480 -0.06% more
186 JANATAINS 25.2 61713 0% more
187 JHRML 43.8 44770 -0.68% more
188 JMISMDL 120 3399 -0.5% more
189 JUTESPINN 217.1 984 -1.59% more
190 KARNAPHULI 28.9 48992 -1.7% more
191 KAY&QUE 450.3 113134 -2.02% more
192 KBPPWBIL 49.2 1814575 -2.57% more
193 KDSALTD 39.5 111019 -1% more
194 KEYACOSMET 5.5 731762 -1.79% more
195 KOHINOOR 518.2 6211 0.58% more
196 KPCL 11.2 392128 0% more
197 KPPL 15.8 347143 -1.86% more
198 KTL 9.7 240292 0% more
199 LANKABAFIN 15.4 1061483 -2.53% more
200 LEGACYFOOT 59.4 532510 4.03% more
201 LHB 53 713489 -1.85% more
202 LIBRAINFU 653.3 5374 -0.58% more
203 LINDEBD 791.3 2887 -0.6% more
204 LOVELLO 68.9 708692 -2.27% more
205 LRBDL 10.5 414721 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.6 81344 0% more
208 MAKSONSPIN 6.9 358697 2.99% more
209 MALEKSPIN 27 844658 -2.88% more
210 MARICO 2774.9 1110 -0.8% more
211 MATINSPINN 46.8 1697 -0.43% more
212 MBL1STMF 4.2 747526 7.69% more
213 MEGCONMILK 31 187665 -5.2% more
214 MEGHNACEM 32.9 4021 1.86% more
215 MEGHNAINS 26.3 329046 -2.95% more
216 MEGHNALIFE 52.6 39315 -0.38% more
217 MEGHNAPET 26.9 20308 -2.54% more
218 MERCANBANK 9.1 969525 0% more
219 MERCINS 23.8 2386 -0.42% more
220 METROSPIN 9.9 523752 -8.33% more
221 MHSML 17.8 470068 -1.11% more
222 MIDASFIN 6.8 77933 -2.86% more
223 MIDLANDBNK 16 1489513 -1.84% more
224 MIRACLEIND 28.5 76382 -3.72% more
225 MIRAKHTER 27.5 95764 0% more
226 MITHUNKNIT 16.7 103311 -3.47% more
227 MJLBD 89.2 49059 -2.3% more
228 MLDYEING 9 605728 0% more
229 MONNOAGML 350.7 19674 -2.61% more
230 MONNOCERA 81.4 115248 0.37% more
231 MONNOFABR 22.1 1315616 -1.78% more
232 MONOSPOOL 93.9 204202 2.07% more
233 MPETROLEUM 200 38794 -1.38% more
234 MTB 12.9 136424 -0.77% more
235 NAHEEACP 21.5 399597 1.9% more
236 NATLIFEINS 102.2 55414 2.82% more
237 NAVANACNG 20.8 33554 0.48% more
238 NAVANAPHAR 57.4 154181 -1.37% more
239 NBL 5 1695045 -3.85% more
240 NCCBANK 13 771015 0% more
241 NCCBLMF1 4.4 364501 10% more
242 NEWLINE 6.7 673439 0% more
243 NFML 15.3 302324 -3.16% more
244 NHFIL 23.6 191445 0% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.7 5327 0.34% more
247 NORTHRNINS 28.4 7338 -1.05% more
248 NPOLYMER 27 131347 0% more
249 NRBBANK 7 229543 -1.41% more
250 NRBCBANK 6.9 404160 1.47% more
251 NTC 165.6 17874 0.18% more
252 NTLTUBES 60.5 65998 3.07% more
253 NURANI 3.9 930210 -2.5% more
254 OAL 6.7 325783 -1.47% more
255 OIMEX 13.9 345067 2.21% more
256 OLYMPIC 150.4 104352 -1.89% more
257 ONEBANKPLC 7.8 755020 -1.27% more
258 ORIONINFU 354 192410 -1.61% more
259 ORIONPHARM 30 278553 2.74% more
260 PADMALIFE 16.8 111473 -3.45% more
261 PADMAOIL 177 37887 -1.28% more
262 PARAMOUNT 50.1 69852 -2.15% more
263 PDL 6.1 684767 -1.61% more
264 PENINSULA 20.2 337218 -1.46% more
265 PEOPLESINS 39.1 75617 -1.76% more
266 PF1STMF 5.5 3784819 10% more
267 PHARMAID 551.6 6932 -1.11% more
268 PHENIXINS 28 34275 -0.71% more
269 PHOENIXFIN 4.5 952914 -8.16% more
270 PHPMF1 3 3713925 7.14% more
271 PIONEERINS 51.2 108925 -2.66% more
272 PLFSL 3.5 3558815 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47 60646 -2.29% more
275 POWERGRID 30.7 12692 -0.32% more
276 PRAGATIINS 68 94294 -2.16% more
277 PRAGATILIF 207.3 136068 -3.85% more
278 PREMIERBAN 5.3 1546337 0% more
279 PREMIERCEM 39 56285 0.52% more
280 PREMIERLEA 3.6 1472495 -7.69% more
281 PRIME1ICBA 4.8 970519 9.09% more
282 PRIMEBANK 30 1559303 -3.54% more
283 PRIMEFIN 5 2432355 -9.09% more
284 PRIMEINSUR 31.5 23893 0.32% more
285 PRIMELIFE 34.8 5590 0.29% more
286 PRIMETEX 21.2 148608 -0.47% more
287 PROGRESLIF 42 22861 -1.64% more
288 PROVATIINS 30.8 35610 0% more
289 PTL 54.2 180561 0.37% more
290 PUBALIBANK 37 187534 -0.54% more
291 PURABIGEN 20.4 13076 -0.97% more
292 QUASEMIND 40.2 559474 4.42% more
293 QUEENSOUTH 11.7 430993 -1.68% more
294 RAHIMAFOOD 121.9 58896 0% more
295 RAHIMTEXT 200.2 18004 1.21% more
296 RAKCERAMIC 23.2 86265 0.43% more
297 RANFOUNDRY 150 14554 1.83% more
298 RDFOOD 19.2 401785 -2.54% more
299 RECKITTBEN 3520 295 0.12% more
300 REGENTTEX 5 222872 0% more
301 RELIANCE1 12.9 1337596 6.61% more
302 RELIANCINS 70.5 71374 0.86% more
303 RENATA 430.1 23677 -0.88% more
304 RENWICKJA 500 254 -0.16% more
305 REPUBLIC 31.7 25238 -0.63% more
306 RINGSHINE 4.2 2353693 2.44% more
307 ROBI 30.1 5154885 -5.05% more
308 RSRMSTEEL 8.8 176617 4.76% more
309 RUNNERAUTO 37.5 2151226 9.97% more
310 RUPALIBANK 18.1 111551 -1.63% more
311 RUPALIINS 22.5 120387 -1.32% more
312 RUPALILIFE 80.4 167199 -1.59% more
313 SAFKOSPINN 16.8 404785 9.09% more
314 SAIFPOWER 7.9 1587544 2.6% more
315 SAIHAMCOT 19.1 817842 -2.55% more
316 SAIHAMTEX 19.5 460170 -2.5% more
317 SALAMCRST 16.2 257510 0.62% more
318 SALVO 30.7 549577 -1.29% more
319 SAMATALETH 82.6 28387 -0.96% more
320 SAMORITA 66.4 29410 -1.78% more
321 SANDHANINS 20 60108 -0.99% more
322 SAPORTL 49.7 2224455 1.02% more
323 SBACBANK 6.8 38639 -2.86% more
324 SEAPEARL 41.2 2986504 1.73% more
325 SEMLFBSLGF 5.7 1199420 9.62% more
326 SEMLIBBLSF 6.5 341008 8.33% more
327 SHAHJABANK 18 297614 -1.1% more
328 SHARPIND 17.3 231007 0.58% more
329 SHASHADNIM 19.2 119290 -2.54% more
330 SHEPHERD 13.8 425499 2.22% more
331 SHURWID 7 160158 -2.78% more
332 SHYAMPSUG 162.5 13613 -0.31% more
333 SICL 20 54589 0% more
334 SILCOPHL 13.9 270155 -0.71% more
335 SILVAPHL 9.8 221730 0% more
336 SIMTEX 23.8 1470509 -1.65% more
337 SINGERBD 87.9 16513 3.05% more
338 SINOBANGLA 47.3 348560 0% more
339 SIPLC 59.5 26676 -0.5% more
340 SKTRIMS 9.3 90484 0% more
341 SONALIANSH 161.2 16409 -0.74% more
342 SONALILIFE 59 73890 -1.99% more
343 SONALIPAPR 233 93337 -1.15% more
344 SONARBAINS 26 178228 -2.99% more
345 SONARGAON 37.7 476301 -3.83% more
346 SOUTHEASTB 9.5 190863 -2.06% more
347 SPCERAMICS 22.3 4940782 6.19% more
348 SPCL 48.1 437328 0.21% more
349 SQUARETEXT 48.5 39145 -1.02% more
350 SQURPHARMA 214.3 301949 -1.38% more
351 SSSTEEL 6 2257713 3.45% more
352 STANCERAM 68.1 5651 -2.99% more
353 STANDARINS 37.4 47148 -0.27% more
354 STANDBANKL 5.7 1923289 -3.39% more
355 STYLECRAFT 51.8 21957 -3% more
356 SUMITPOWER 14 582524 -0.71% more
357 SUNLIFEINS 52.7 235887 1.15% more
358 TAKAFULINS 31.5 19492 0.64% more
359 TALLUSPIN 8.3 172953 -2.35% more
360 TAMIJTEX 112.2 19932 -0.97% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 285042 -1.66% more
363 TILIL 41.6 195281 -1.65% more
364 TITASGAS 17.2 365253 1.78% more
365 TOSRIFA 16.7 173326 -1.18% more
366 TRUSTB1MF 3.1 4533358 6.9% more
367 TRUSTBANK 17.8 938517 -1.11% more
368 TUNGHAI 4 1340568 -4.76% more
369 UCB 9.6 517297 -2.04% more
370 UNILEVERCL 2152 1054 -1.58% more
371 UNIONCAP 5.8 1224614 -6.45% more
372 UNIONINS 31.8 75911 -1.55% more
373 UNIQUEHRL 38.7 112652 0.26% more
374 UNITEDFIN 12.7 335307 -0.78% more
375 UNITEDINS 40.6 18726 -0.25% more
376 UPGDCL 118.6 38232 -2.39% more
377 USMANIAGL 35.5 21102 -2.47% more
378 UTTARABANK 25.5 1158718 -0.78% more
379 UTTARAFIN 13.3 59401 0.76% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 11 388684 -0.9% more
382 WALTONHIL 381.7 29958 -1.42% more
383 WATACHEM 131.6 22134 3.46% more
384 WMSHIPYARD 8.7 1148745 4.82% more
385 YPL 16.2 144728 0.62% more
386 ZAHEENSPIN 6.2 582570 1.64% more
387 ZAHINTEX 7.4 53161 0% more
388 ZEALBANGLA 132.9 4855 0.15% more
Nox nox Nox