Updated: 02:13:21 PM 24 Mar (Just Now)
DSEX: 5289.8 -64.13 - -1.2% -
Trade: 146905 Volume: 261953456 Value: 4507.772 (mn)
+ Up: 131 + Down: 240 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851779 6.9% more
2 1STPRIMFMF 18.9 623879 5% more
3 AAMRANET 17.3 123178 -2.26% more
4 AAMRATECH 14.5 390089 -3.97% more
5 ABB1STMF 3.3 11077798 10% more
6 ABBANK 6.4 1409624 -1.54% more
7 ACFL 17.3 27455 -3.89% more
8 ACI 206 60149 -1.44% more
9 ACIFORMULA 140.7 8045 -0.21% more
10 ACMELAB 77.4 211555 -1.02% more
11 ACMEPL 18.5 9965176 7.56% more
12 ACTIVEFINE 7.8 2165763 5.41% more
13 ADNTEL 58.4 163035 -1.02% more
14 ADVENT 14.6 1148039 7.35% more
15 AFCAGRO 8 484033 6.67% more
16 AFTABAUTO 28.9 159420 -2.36% more
17 AGNISYSL 21.1 370976 -0.94% more
18 AGRANINS 20.3 44724 -2.87% more
19 AIBL1STIMF 4.1 1355602 7.89% more
20 AIL 32.1 427634 0.94% more
21 AL-HAJTEX 120.7 76311 -2.19% more
22 ALARABANK 17 185981 -2.3% more
23 ALIF 5.4 777829 -1.82% more
24 ALLTEX 14.3 97317 -0.69% more
25 AMANFEED 23 59010 0% more
26 AMBEEPHA 760 804 -2.5% more
27 AMCL(PRAN) 208.1 3975 0.19% more
28 ANLIMAYARN 19.7 50808 -1.5% more
29 ANWARGALV 98 516400 2.19% more
30 AOL 16.7 361664 2.45% more
31 APEXFOODS 225.9 5001 -0.53% more
32 APEXFOOT 186.1 33994 -1.06% more
33 APEXSPINN 191 20857 -1.75% more
34 APEXTANRY 66.4 4180 0.61% more
35 APOLOISPAT 4.5 2954111 2.27% more
36 ARAMIT 174.3 6033 0.87% more
37 ARAMITCEM 11.9 13020 -0.83% more
38 ARGONDENIM 16.7 151294 -0.6% more
39 ASIAINS 37.3 190931 -2.36% more
40 ASIAPACINS 35.5 37598 -0.84% more
41 ASIATICLAB 70.7 749514 1.43% more
42 ATLASBANG 67.5 8976 2.74% more
43 AZIZPIPES 49.1 9390 -5.39% more
44 BANGAS 124.8 147632 2.72% more
45 BANKASIA 21.8 622456 -1.36% more
46 BARKAPOWER 8.2 332274 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 225.6 73530 -1.05% more
49 BAYLEASING 5.4 1087603 -8.47% more
50 BBS 11.4 2013996 0.88% more
51 BBSCABLES 18.8 2436375 6.21% more
52 BDAUTOCA 161 209525 9.97% more
53 BDCOM 27.8 1193239 1.09% more
54 BDFINANCE 14 230299 -1.41% more
55 BDLAMPS 140 22405 2.26% more
56 BDTHAI 11.3 471619 0% more
57 BDTHAIFOOD 16.3 1776295 -1.81% more
58 BDWELDING 16.2 25996 0.62% more
59 BEACHHATCH 32.3 254383 0% more
60 BEACONPHAR 102.5 226560 0.59% more
61 BENGALWTL 17.8 129225 -1.66% more
62 BERGERPBL 1409 1600 -0.13% more
63 BESTHLDNG 13.6 233585 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4344 -0.62% more
66 BIFC 6 488328 -9.09% more
67 BNICL 53.9 440088 -0.92% more
68 BPML 28.1 29077 -2.77% more
69 BPPL 15 1004002 1.35% more
70 BRACBANK 71.2 2272911 -5.44% more
71 BSC 109.1 129310 -1.09% more
72 BSCPLC 141.3 7559 -0.56% more
73 BSRMLTD 82.2 18310 -1.32% more
74 BSRMSTEEL 69 41582 -0.86% more
75 BXPHARMA 117.2 117601 -0.51% more
76 CAPITECGBF 7.1 3527425 7.58% more
77 CAPMBDBLMF 11.2 1117833 2.75% more
78 CAPMIBBLMF 8.5 983503 6.25% more
79 CENTRALINS 38.8 163233 -1.02% more
80 CENTRALPHL 9.1 388304 -1.09% more
81 CITYBANK 31.2 3573120 -1.89% more
82 CITYGENINS 98.4 119625 -0.51% more
83 CLICL 59.7 614227 -0.33% more
84 CNATEX 4.5 3869582 9.76% more
85 CONFIDCEM 63.6 114628 -0.62% more
86 CONTININS 23.9 23319 -1.24% more
87 COPPERTECH 18.4 127505 -1.6% more
88 CROWNCEMNT 50.7 3991 3.68% more
89 CRYSTALINS 76.6 31867 -1.16% more
90 CVOPRL 154.1 120299 -1.66% more
91 DACCADYE 17.5 24150 0.57% more
92 DAFODILCOM 66.6 142145 -3.06% more
93 DBH 37.3 103482 0.81% more
94 DBH1STMF 5 4723095 8.7% more
95 DELTALIFE 69.9 42841 -1.83% more
96 DELTASPINN 6.1 587590 -1.61% more
97 DESCO 22.5 41231 -1.75% more
98 DESHBANDHU 16.3 259460 -1.21% more
99 DGIC 19.8 61789 -0.5% more
100 DHAKABANK 12.9 1980742 -0.77% more
101 DHAKAINS 38 33556 -0.52% more
102 DOMINAGE 39.3 1746373 0.51% more
103 DOREENPWR 26.4 218588 -1.49% more
104 DSHGARME 106.4 58725 -0.19% more
105 DSSL 8.6 994247 -2.27% more
106 DULAMIACOT 128.3 9921 -0.62% more
107 DUTCHBANGL 42.5 60101 -1.16% more
108 EASTERNINS 51.2 17509 1.59% more
109 EASTLAND 20.1 55503 -1.95% more
110 EASTRNLUB 1629.6 32422 -1.52% more
111 EBL 27.1 1463733 0.74% more
112 EBL1STMF 3.9 574923 8.33% more
113 EBLNRBMF 3 3473895 7.14% more
114 ECABLES 118 1142 0.25% more
115 EGEN 21.5 888626 0% more
116 EHL 76 170149 -1.81% more
117 EIL 26.8 85270 0% more
118 EMERALDOIL 16.3 118874 -0.61% more
119 ENVOYTEX 50 28555 -0.79% more
120 EPGL 16.5 246043 -1.2% more
121 ESQUIRENIT 20.1 75345 -2.43% more
122 ETL 9.4 598873 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 8074542 -4.65% more
125 FARCHEM 14.3 37924 -0.69% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.7 6976 3.18% more
128 FASFIN 3.4 2632490 -8.11% more
129 FBFIF 3.1 2854595 6.9% more
130 FEDERALINS 19.6 36788 -0.51% more
131 FEKDIL 14.1 289498 -0.7% more
132 FINEFOODS 467.7 91030 0.49% more
133 FIRSTFIN 5.5 778899 -5.17% more
134 FORTUNE 15.1 473818 2.03% more
135 FUWANGCER 11.7 542558 0.86% more
136 FUWANGFOOD 10.4 90406 -0.95% more
137 GBBPOWER 8.9 252716 1.14% more
138 GEMINISEA 119 15322 -0.34% more
139 GENEXIL 27.3 1108191 1.11% more
140 GENNEXT 4.4 6540864 10% more
141 GHAIL 11.3 466303 0.89% more
142 GHCL 19.5 29473 0% more
143 GLDNJMF 6.4 2513545 8.47% more
144 GLOBALINS 26.4 173003 -2.22% more
145 GOLDENSON 11.3 2256211 4.63% more
146 GP 251.2 76909 -1.3% more
147 GPHISPAT 16.6 310511 1.22% more
148 GQBALLPEN 526.9 29786 0.61% more
149 GRAMEENS2 12.8 209167 1.59% more
150 GREENDELMF 3.5 1359743 9.37% more
151 GREENDELT 52.5 34817 0.38% more
152 GSPFINANCE 5.3 892815 -8.62% more
153 HAKKANIPUL 74.7 314355 0.81% more
154 HAMI 148.8 19079 -2.75% more
155 HEIDELBCEM 255.5 75766 3.53% more
156 HFL 10.3 850075 9.57% more
157 HRTEX 20.8 121941 -1.42% more
158 HWAWELLTEX 43.1 126575 -0.92% more
159 IBNSINA 319.1 45748 -0.62% more
160 IBP 13 624175 -1.52% more
161 ICB 38.6 67314 0.26% more
162 ICB3RDNRB 4.8 600439 9.09% more
163 ICBAGRANI1 6.9 200001 6.15% more
164 ICBAMCL2ND 6.1 414857 8.93% more
165 ICBEPMF1S1 5.4 1669931 3.85% more
166 ICBIBANK 3.4 267020 -2.86% more
167 ICBSONALI1 5 2700058 8.7% more
168 ICICL 20.9 36999 -1.42% more
169 IDLC 40 295069 -2.68% more
170 IFADAUTOS 21.7 107701 -1.36% more
171 IFIC 5.9 3250654 -1.67% more
172 IFIC1STMF 3.3 4278958 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3410675 -7.69% more
175 INDEXAGRO 65.3 5948 -0.61% more
176 INTECH 42.2 2538870 -0.94% more
177 INTRACO 18.7 119391 0.54% more
178 IPDC 19.3 613875 -0.52% more
179 ISLAMIBANK 41.4 617791 -2.59% more
180 ISLAMICFIN 11.2 263219 -2.61% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 80.9 392905 -1.94% more
183 ITC 38.3 383059 -0.26% more
184 JAMUNABANK 23.5 1920524 -2.08% more
185 JAMUNAOIL 173.5 9470 0.12% more
186 JANATAINS 25 41877 -0.79% more
187 JHRML 43.8 41870 -0.68% more
188 JMISMDL 121 2899 0.33% more
189 JUTESPINN 217.1 984 -1.59% more
190 KARNAPHULI 29 43537 -1.36% more
191 KAY&QUE 452.2 102530 -1.61% more
192 KBPPWBIL 49.3 1648643 -2.38% more
193 KDSALTD 39.5 109202 -1% more
194 KEYACOSMET 5.4 698248 -3.57% more
195 KOHINOOR 517.3 5626 0.41% more
196 KPCL 11.1 388387 -0.89% more
197 KPPL 15.8 323044 -1.86% more
198 KTL 9.6 207247 -1.03% more
199 LANKABAFIN 15.4 968238 -2.53% more
200 LEGACYFOOT 59.1 502063 3.5% more
201 LHB 53 677558 -1.85% more
202 LIBRAINFU 653.3 5279 -0.58% more
203 LINDEBD 791.5 2501 -0.58% more
204 LOVELLO 68.8 614826 -2.41% more
205 LRBDL 10.5 396611 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.5 75508 -0.12% more
208 MAKSONSPIN 6.8 291545 1.49% more
209 MALEKSPIN 27 808719 -2.88% more
210 MARICO 2777.9 1093 -0.7% more
211 MATINSPINN 46.6 1347 -0.85% more
212 MBL1STMF 4.2 747526 7.69% more
213 MEGCONMILK 31 183959 -5.2% more
214 MEGHNACEM 33.2 3521 2.79% more
215 MEGHNAINS 26.9 232746 -0.74% more
216 MEGHNALIFE 53 29699 0.38% more
217 MEGHNAPET 26.1 17147 -5.43% more
218 MERCANBANK 9 951564 -1.1% more
219 MERCINS 23.8 2276 -0.42% more
220 METROSPIN 10 410282 -7.41% more
221 MHSML 17.8 455969 -1.11% more
222 MIDASFIN 6.8 58563 -2.86% more
223 MIDLANDBNK 16 1424800 -1.84% more
224 MIRACLEIND 28.9 59839 -2.36% more
225 MIRAKHTER 27.5 90566 0% more
226 MITHUNKNIT 16.5 100027 -4.62% more
227 MJLBD 89.5 46331 -1.97% more
228 MLDYEING 9 577397 0% more
229 MONNOAGML 351 17225 -2.53% more
230 MONNOCERA 81.5 99766 0.49% more
231 MONNOFABR 22.1 1171672 -1.78% more
232 MONOSPOOL 93.9 174314 2.07% more
233 MPETROLEUM 200 38794 -1.38% more
234 MTB 12.9 122974 -0.77% more
235 NAHEEACP 21.4 350561 1.42% more
236 NATLIFEINS 102.1 54414 2.72% more
237 NAVANACNG 20.8 32928 0.48% more
238 NAVANAPHAR 57.4 147586 -1.37% more
239 NBL 5.1 1543247 -1.92% more
240 NCCBANK 12.9 758485 -0.77% more
241 NCCBLMF1 4.4 364501 10% more
242 NEWLINE 6.7 626729 0% more
243 NFML 15.5 226162 -1.9% more
244 NHFIL 23.6 178474 0% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.6 5037 0.25% more
247 NORTHRNINS 28.3 6638 -1.39% more
248 NPOLYMER 26.9 123842 -0.37% more
249 NRBBANK 7 213251 -1.41% more
250 NRBCBANK 6.9 403955 1.47% more
251 NTC 164.1 14165 -0.73% more
252 NTLTUBES 60.6 60564 3.24% more
253 NURANI 3.9 915542 -2.5% more
254 OAL 6.8 282017 0% more
255 OIMEX 13.7 289273 0.74% more
256 OLYMPIC 150.4 90371 -1.89% more
257 ONEBANKPLC 7.8 708378 -1.27% more
258 ORIONINFU 353.2 169832 -1.83% more
259 ORIONPHARM 29.9 260352 2.4% more
260 PADMALIFE 16.8 98673 -3.45% more
261 PADMAOIL 176.8 37776 -1.39% more
262 PARAMOUNT 50.7 64172 -0.98% more
263 PDL 6.2 602585 0% more
264 PENINSULA 20.2 324439 -1.46% more
265 PEOPLESINS 39.1 65460 -1.76% more
266 PF1STMF 5.5 3781819 10% more
267 PHARMAID 551 6521 -1.22% more
268 PHENIXINS 28 33275 -0.71% more
269 PHOENIXFIN 4.5 950912 -8.16% more
270 PHPMF1 3 3712925 7.14% more
271 PIONEERINS 51.1 103725 -2.85% more
272 PLFSL 3.5 3557812 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47.5 35925 -1.25% more
275 POWERGRID 30.5 12691 -0.97% more
276 PRAGATIINS 68.1 82182 -2.01% more
277 PRAGATILIF 207 124544 -3.99% more
278 PREMIERBAN 5.2 1441273 -1.89% more
279 PREMIERCEM 39.1 54685 0.77% more
280 PREMIERLEA 3.6 1467495 -7.69% more
281 PRIME1ICBA 4.8 820519 9.09% more
282 PRIMEBANK 30.1 1530696 -3.22% more
283 PRIMEFIN 5 2422355 -9.09% more
284 PRIMEINSUR 31.3 18891 -0.32% more
285 PRIMELIFE 35 5549 0.86% more
286 PRIMETEX 21.1 141312 -0.94% more
287 PROGRESLIF 42.1 18861 -1.41% more
288 PROVATIINS 30.9 33960 0.32% more
289 PTL 53.8 141790 -0.37% more
290 PUBALIBANK 36.8 179554 -1.08% more
291 PURABIGEN 20.4 12310 -0.97% more
292 QUASEMIND 39.9 529051 3.64% more
293 QUEENSOUTH 11.7 397710 -1.68% more
294 RAHIMAFOOD 120.5 57499 -1.15% more
295 RAHIMTEXT 200.3 12267 1.26% more
296 RAKCERAMIC 23.2 83265 0.43% more
297 RANFOUNDRY 148.6 12311 0.88% more
298 RDFOOD 19.2 329032 -2.54% more
299 RECKITTBEN 3520 223 0.12% more
300 REGENTTEX 4.9 219749 -2% more
301 RELIANCE1 12.9 1299537 6.61% more
302 RELIANCINS 69.2 64672 -1% more
303 RENATA 430.5 20383 -0.78% more
304 RENWICKJA 502.4 249 0.32% more
305 REPUBLIC 31.8 25038 -0.31% more
306 RINGSHINE 4.2 2330693 2.44% more
307 ROBI 30.1 5034355 -5.05% more
308 RSRMSTEEL 8.9 164635 5.95% more
309 RUNNERAUTO 37.5 2119735 9.97% more
310 RUPALIBANK 18.1 83421 -1.63% more
311 RUPALIINS 22.5 93535 -1.32% more
312 RUPALILIFE 80.7 152858 -1.22% more
313 SAFKOSPINN 16.8 404785 9.09% more
314 SAIFPOWER 7.9 1505359 2.6% more
315 SAIHAMCOT 19 717742 -3.06% more
316 SAIHAMTEX 19.6 366870 -2% more
317 SALAMCRST 16.2 244424 0.62% more
318 SALVO 30.6 523369 -1.61% more
319 SAMATALETH 82.1 27598 -1.56% more
320 SAMORITA 66.4 29410 -1.78% more
321 SANDHANINS 20 51387 -0.99% more
322 SAPORTL 49.7 2164875 1.02% more
323 SBACBANK 6.8 32789 -2.86% more
324 SEAPEARL 41.3 2891695 1.98% more
325 SEMLFBSLGF 5.6 974576 7.69% more
326 SEMLIBBLSF 6.5 270207 8.33% more
327 SHAHJABANK 18 234914 -1.1% more
328 SHARPIND 17.2 202798 0% more
329 SHASHADNIM 19.3 111328 -2.03% more
330 SHEPHERD 13.8 420774 2.22% more
331 SHURWID 7 157158 -2.78% more
332 SHYAMPSUG 162.5 13613 -0.31% more
333 SICL 20 36797 0% more
334 SILCOPHL 13.9 185593 -0.71% more
335 SILVAPHL 9.7 188183 -1.02% more
336 SIMTEX 23.8 1318648 -1.65% more
337 SINGERBD 87.5 15551 2.58% more
338 SINOBANGLA 47.3 327197 0% more
339 SIPLC 59.5 25426 -0.5% more
340 SKTRIMS 9.3 90484 0% more
341 SONALIANSH 160.8 15492 -0.99% more
342 SONALILIFE 59.1 65860 -1.83% more
343 SONALIPAPR 232.7 82880 -1.27% more
344 SONARBAINS 25.9 167998 -3.36% more
345 SONARGAON 37.6 414734 -4.08% more
346 SOUTHEASTB 9.6 118896 -1.03% more
347 SPCERAMICS 22.3 4765994 6.19% more
348 SPCL 48.1 397513 0.21% more
349 SQUARETEXT 48.6 39045 -0.82% more
350 SQURPHARMA 214 285953 -1.52% more
351 SSSTEEL 6 2248108 3.45% more
352 STANCERAM 68.3 3610 -2.71% more
353 STANDARINS 37 45861 -1.33% more
354 STANDBANKL 5.7 1873528 -3.39% more
355 STYLECRAFT 52 19018 -2.62% more
356 SUMITPOWER 13.9 433455 -1.42% more
357 SUNLIFEINS 52 231355 -0.19% more
358 TAKAFULINS 31.5 18372 0.64% more
359 TALLUSPIN 8.3 160753 -2.35% more
360 TAMIJTEX 112.9 15793 -0.35% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 250369 -1.66% more
363 TILIL 41.6 186976 -1.65% more
364 TITASGAS 17.1 339112 1.18% more
365 TOSRIFA 16.8 142114 -0.59% more
366 TRUSTB1MF 3.1 4532992 6.9% more
367 TRUSTBANK 17.9 833314 -0.56% more
368 TUNGHAI 4 1197156 -4.76% more
369 UCB 9.6 465426 -2.04% more
370 UNILEVERCL 2152.1 132 -1.57% more
371 UNIONCAP 5.8 1123213 -6.45% more
372 UNIONINS 31.9 69397 -1.24% more
373 UNIQUEHRL 38.9 106279 0.78% more
374 UNITEDFIN 12.5 322503 -2.34% more
375 UNITEDINS 40.6 18726 -0.25% more
376 UPGDCL 118.5 34783 -2.47% more
377 USMANIAGL 35.8 20845 -1.65% more
378 UTTARABANK 25.5 1080358 -0.78% more
379 UTTARAFIN 13.3 59401 0.76% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 10.9 357076 -1.8% more
382 WALTONHIL 381.4 28751 -1.5% more
383 WATACHEM 131.2 19829 3.14% more
384 WMSHIPYARD 8.7 1131220 4.82% more
385 YPL 16.2 113908 0.62% more
386 ZAHEENSPIN 6.2 503790 1.64% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 132.9 4046 0.15% more
Nox nox Nox