Updated: 12:28:32 PM 05 Mar (Just Now)
DSEX: 5233.77 -89.26 - -1.68% -
Trade: 89089 Volume: 167148389 Value: 2791.36 (mn)
+ Up: 45 + Down: 315 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 400289 0% more
2 1STPRIMFMF 18.2 103221 0.55% more
3 AAMRANET 16 45005 -0.62% more
4 AAMRATECH 11.9 5876 -0.83% more
5 ABB1STMF 2.8 2100890 0% more
6 ABBANK 6.5 2854189 -5.8% more
7 ACFL 17.6 500 1.73% more
8 ACI 211.3 45505 0.33% more
9 ACIFORMULA 139.5 26854 -2.17% more
10 ACMELAB 77.7 113350 -0.89% more
11 ACMEPL 16.9 2125364 -0.59% more
12 ACTIVEFINE 6.8 137333 0% more
13 ADNTEL 56.5 154709 -3.42% more
14 ADVENT 13.1 153681 -4.38% more
15 AFCAGRO 6.9 49212 -4.17% more
16 AFTABAUTO 27.9 73132 -1.06% more
17 AGNISYSL 20.2 210073 -0.98% more
18 AGRANINS 21.7 17552 -2.69% more
19 AIBL1STIMF 3.7 48568 0% more
20 AIL 28 99902 -2.1% more
21 AL-HAJTEX 125.8 30692 -0.94% more
22 ALARABANK 16.7 312278 0.6% more
23 ALIF 5 944981 0% more
24 ALLTEX 13.6 160912 -2.86% more
25 AMANFEED 22.9 49248 -0.87% more
26 AMBEEPHA 746 348 -0.08% more
27 AMCL(PRAN) 207 8769 -0.43% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.4 191715 -0.86% more
30 AOL 15.4 204235 0.65% more
31 APEXFOODS 216.2 3033 -1.19% more
32 APEXFOOT 181.9 19178 -1.62% more
33 APEXSPINN 187.2 18800 -2.7% more
34 APEXTANRY 64 7572 -2.74% more
35 APOLOISPAT 3.6 2625121 -7.69% more
36 ARAMIT 164.1 1866 -0.42% more
37 ARAMITCEM 11.5 9644 -1.71% more
38 ARGONDENIM 16.6 57898 -1.19% more
39 ASIAINS 36.2 277038 -2.43% more
40 ASIAPACINS 34.9 70753 -1.13% more
41 ASIATICLAB 62.7 883595 0.48% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 48.2 14476 -1.63% more
44 BANGAS 114.9 12755 -2.21% more
45 BANKASIA 21.4 1294807 -3.17% more
46 BARKAPOWER 7.7 214708 -1.28% more
47 BATASHOE 824.5 69 -0.27% more
48 BATBC 224.4 245082 -4.63% more
49 BAYLEASING 5.4 642825 -6.9% more
50 BBS 10.1 675576 -2.88% more
51 BBSCABLES 16.2 430699 -2.41% more
52 BDAUTOCA 138.1 24417 -1% more
53 BDCOM 26 304814 -0.76% more
54 BDFINANCE 13.7 635117 -5.52% more
55 BDLAMPS 132.6 4942 -3.07% more
56 BDTHAI 10.9 349621 -0.91% more
57 BDTHAIFOOD 16.5 1798498 1.85% more
58 BDWELDING 16 102963 -2.44% more
59 BEACHHATCH 30.9 99649 -1.28% more
60 BEACONPHAR 101.5 51705 -1.17% more
61 BENGALWTL 17.5 37870 -0.57% more
62 BERGERPBL 1408 2928 0.26% more
63 BESTHLDNG 12.8 90927 -0.78% more
64 BGIC 32 1465 -0.31% more
65 BIFC 6.7 805445 -1.47% more
66 BNICL 50.4 117588 -1.37% more
67 BPML 28.1 32465 -1.4% more
68 BPPL 13.9 770691 -2.8% more
69 BRACBANK 77.5 261251 -2.76% more
70 BSC 108.8 161033 -1.36% more
71 BSCPLC 137.9 37782 -0.93% more
72 BSRMLTD 80.5 33363 -0.12% more
73 BSRMSTEEL 68.7 27604 -1.15% more
74 BXPHARMA 113.5 358630 -3.98% more
75 CAPITECGBF 6.6 736791 -1.49% more
76 CAPMBDBLMF 9.9 59178 1.02% more
77 CAPMIBBLMF 8 46122 -1.23% more
78 CENTRALINS 38.4 73681 -0.78% more
79 CENTRALPHL 8.5 254896 -1.16% more
80 CITYBANK 29.9 6143605 -4.17% more
81 CITYGENINS 90.3 30202 -0.99% more
82 CLICL 51.7 84495 -0.77% more
83 CNATEX 3.6 5330691 -2.7% more
84 CONFIDCEM 63 141033 -3.23% more
85 CONTININS 23.6 19995 -0.84% more
86 COPPERTECH 18.2 85621 -2.15% more
87 CROWNCEMNT 48.6 4416 -1.02% more
88 CRYSTALINS 0 86818 0.68% more
89 CVOPRL 151.7 81501 -0.65% more
90 DACCADYE 17.9 17521 0% more
91 DAFODILCOM 59.5 102752 -0.17% more
92 DBH 37.6 35820 -1.05% more
93 DBH1STMF 4.4 100135 -2.22% more
94 DELTALIFE 70.7 12075 0.57% more
95 DELTASPINN 5.9 827042 -1.67% more
96 DESCO 22.5 12142 -0.88% more
97 DESHBANDHU 15.8 104003 -0.63% more
98 DGIC 20 49708 -0.99% more
99 DHAKABANK 13.1 1231109 -0.76% more
100 DHAKAINS 36.9 25328 -2.89% more
101 DOMINAGE 35.8 529467 -0.56% more
102 DOREENPWR 26.2 186966 -2.6% more
103 DSHGARME 107.3 31178 -1.56% more
104 DSSL 8.4 455572 -1.18% more
105 DULAMIACOT 130 4056 1.09% more
106 DUTCHBANGL 40.9 83873 -0.97% more
107 EASTERNINS 50.7 6564 -1.36% more
108 EASTLAND 20.1 43656 1.01% more
109 EASTRNLUB 1491.5 3223 -2.66% more
110 EBL 26.2 801331 -2.24% more
111 EBL1STMF 3.6 68721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111.5 1894 -1.41% more
114 EGEN 20.3 438854 -0.98% more
115 EHL 76.8 45372 -1.29% more
116 EIL 26.3 78158 -1.5% more
117 EMERALDOIL 16.6 139239 -2.92% more
118 ENVOYTEX 48.9 103870 -1.61% more
119 EPGL 16.3 108396 -0.61% more
120 ESQUIRENIT 21.3 741416 4.41% more
121 ETL 9.4 362633 -1.05% more
122 EXIM1STMF 2.9 543114 0% more
123 FAMILYTEX 2.9 11670922 -3.33% more
124 FARCHEM 13.3 36319 -1.48% more
125 FAREASTFIN 2.4 747918 9.09% more
126 FAREASTLIF 21.5 36262 -6.11% more
127 FASFIN 2.4 2089871 9.09% more
128 FBFIF 2.8 120479 -3.45% more
129 FEDERALINS 19.8 7461 -1% more
130 FEKDIL 14 372728 -0.71% more
131 FINEFOODS 464.7 8113 -0.9% more
132 FIRSTFIN 5.4 880873 -10% more
133 FORTUNE 13.9 148991 -2.11% more
134 FUWANGCER 11.4 456819 -0.87% more
135 FUWANGFOOD 10.1 280596 -2.88% more
136 GBBPOWER 7.9 57497 -2.47% more
137 GEMINISEA 113.8 11601 -1.81% more
138 GENEXIL 25.6 486211 0% more
139 GENNEXT 3.6 4085250 -2.7% more
140 GHAIL 11.1 168965 0% more
141 GHCL 18.2 51578 -1.62% more
142 GLDNJMF 0 15946 -1.69% more
143 GLOBALINS 26.8 72858 -2.19% more
144 GOLDENSON 10.3 719831 -4.63% more
145 GP 244.9 77518 0.04% more
146 GPHISPAT 16.1 127903 -1.83% more
147 GQBALLPEN 525 20018 -1.28% more
148 GRAMEENS2 12.4 57386 -1.59% more
149 GREENDELMF 3 40921 -6.25% more
150 GREENDELT 0 9608 -0.53% more
151 GSPFINANCE 5.3 1213846 -5.36% more
152 HAKKANIPUL 65.6 101478 -1.5% more
153 HAMI 161.5 51773 1.13% more
154 HEIDELBCEM 225 243 -0.84% more
155 HFL 8.1 120250 1.25% more
156 HRTEX 18.2 26959 -1.09% more
157 HWAWELLTEX 42.2 47537 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.1 8914 -1.55% more
160 IBP 13.1 448074 -2.24% more
161 ICB 37.4 29990 -4.35% more
162 ICB3RDNRB 4.2 43713 -2.33% more
163 ICBAMCL2ND 5.5 123768 0% more
164 ICBEPMF1S1 4.7 178005 0% more
165 ICBIBANK 3.5 1944826 -7.89% more
166 ICBSONALI1 4.3 154236 -2.27% more
167 ICICL 21 50542 -1.41% more
168 IDLC 39.8 52452 -1% more
169 IFADAUTOS 20.4 55068 -2.39% more
170 IFIC 6.1 3617504 -3.17% more
171 IFIC1STMF 2.9 537660 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.2 2094240 10% more
174 INDEXAGRO 64.5 11113 0.31% more
175 INTECH 35.8 1873066 4.37% more
176 INTRACO 18.1 49030 0.56% more
177 IPDC 19.5 618547 -1.02% more
178 ISLAMIBANK 40.9 363345 -3.76% more
179 ISLAMICFIN 11 162740 -0.9% more
180 ISLAMIINS 37.2 1600 0.27% more
181 ISNLTD 76.7 288446 0.52% more
182 ITC 37.6 163531 -0.53% more
183 JAMUNABANK 23.7 1080846 -2.07% more
184 JAMUNAOIL 171.6 7076 -0.23% more
185 JANATAINS 24.5 80759 0.41% more
186 JHRML 43.1 28511 -0.46% more
187 JMISMDL 119.2 6050 -0.17% more
188 JUTESPINN 212 5854 -7.26% more
189 KARNAPHULI 28 83991 -1.06% more
190 KAY&QUE 442 54940 -2% more
191 KBPPWBIL 51.3 1795238 -1.54% more
192 KDSALTD 38.9 112618 -2.26% more
193 KEYACOSMET 5.2 1467186 -5.45% more
194 KOHINOOR 511 2426 -1.06% more
195 KPCL 10.3 206938 -2.83% more
196 KPPL 15.1 214970 -1.95% more
197 KTL 9 89159 -1.1% more
198 LANKABAFIN 15.6 996439 -3.11% more
199 LEGACYFOOT 53 18368 0% more
200 LHB 49.3 385000 -2.18% more
201 LIBRAINFU 626 2452 -0.6% more
202 LINDEBD 795 1401 -0.79% more
203 LOVELLO 67 520703 -1.03% more
204 LRBDL 10 164348 -3.85% more
205 LRGLOBMF1 2.9 25473 -3.33% more
206 MAGURAPLEX 81.2 43329 -2.29% more
207 MAKSONSPIN 6 542314 -1.64% more
208 MALEKSPIN 27.3 232160 -0.73% more
209 MARICO 2789.9 727 -0.42% more
210 MATINSPINN 46 57573 -1.92% more
211 MBL1STMF 3.9 41701 -2.5% more
212 MEGCONMILK 28.8 57287 0% more
213 MEGHNACEM 32.5 33 -0.31% more
214 MEGHNAINS 27 173946 -0.37% more
215 MEGHNALIFE 52.3 42472 -0.38% more
216 MEGHNAPET 25 9053 -0.4% more
217 MERCANBANK 8.7 791489 -1.14% more
218 MERCINS 23.9 5501 -0.83% more
219 METROSPIN 9.3 533714 4.49% more
220 MHSML 17.6 300701 -3.83% more
221 MIDASFIN 6.6 42442 -5.71% more
222 MIDLANDBNK 16.7 316508 -0.6% more
223 MIRACLEIND 29.4 47561 0.68% more
224 MIRAKHTER 26.6 31812 -1.48% more
225 MITHUNKNIT 16.3 44774 -1.21% more
226 MJLBD 89.7 21784 -1.1% more
227 MLDYEING 8.5 218598 -2.3% more
228 MONNOAGML 340.3 19707 -0.53% more
229 MONNOCERA 80 59949 -1.48% more
230 MONNOFABR 21.3 842645 -1.39% more
231 MONOSPOOL 90.4 98442 -1.95% more
232 MPETROLEUM 200 21481 -0.79% more
233 MTB 12.6 218630 -2.33% more
234 NAHEEACP 19.9 194791 -0.5% more
235 NATLIFEINS 98.2 4241 -1.9% more
236 NAVANACNG 19.7 12630 -1.5% more
237 NAVANAPHAR 57.7 113229 -1.2% more
238 NBL 5.4 4028188 -6.9% more
239 NCCBANK 12.5 281988 -1.57% more
240 NCCBLMF1 4 68435 -2.44% more
241 NEWLINE 5.9 466412 -4.84% more
242 NFML 14.7 326941 0% more
243 NHFIL 23.6 119269 -0.84% more
244 NITOLINS 27.9 5 1.45% more
245 NORTHERN 125.9 15330 -4.48% more
246 NORTHRNINS 27.5 6700 -1.43% more
247 NPOLYMER 26.9 20950 -1.47% more
248 NRBBANK 7.1 67691 -1.39% more
249 NRBCBANK 6.5 118764 -2.99% more
250 NTC 160.6 1592 -0.31% more
251 NTLTUBES 58.5 10772 -1.02% more
252 NURANI 3.5 1181599 -5.41% more
253 OAL 6.6 1983141 1.54% more
254 OIMEX 12.7 79682 0% more
255 OLYMPIC 147.2 72507 -1.93% more
256 ONEBANKPLC 7.8 577336 0% more
257 ORIONINFU 380 508783 -1.02% more
258 ORIONPHARM 29.6 157226 -1.66% more
259 PADMALIFE 17.1 9401 -1.72% more
260 PADMAOIL 178.4 38428 -0.22% more
261 PARAMOUNT 48.4 78926 -1.63% more
262 PDL 5.4 789902 -1.82% more
263 PENINSULA 20.1 250266 -1.47% more
264 PEOPLESINS 37.2 40721 -2.87% more
265 PF1STMF 4.8 51910 -2.04% more
266 PHARMAID 533.1 747 -0.65% more
267 PHENIXINS 28.4 57158 -1.73% more
268 PHOENIXFIN 4.3 1147060 -8.51% more
269 PHPMF1 2.7 282852 -3.57% more
270 PIONEERINS 51.3 83548 -0.97% more
271 PLFSL 2.3 10079342 4.55% more
272 POPULAR1MF 2.7 88009 -3.57% more
273 POPULARLIF 46 44971 -1.08% more
274 POWERGRID 30.3 8293 -0.66% more
275 PRAGATIINS 68.1 110547 -2.16% more
276 PRAGATILIF 201.5 116148 -3.26% more
277 PREMIERBAN 5.3 1146167 -3.64% more
278 PREMIERCEM 37.5 19692 -2.09% more
279 PREMIERLEA 2.6 7049282 8.33% more
280 PRIME1ICBA 4.3 10700 0% more
281 PRIMEBANK 31.7 248790 -1.55% more
282 PRIMEFIN 4.7 4002616 -6% more
283 PRIMEINSUR 30.1 19884 -1.31% more
284 PRIMELIFE 33.2 1074 1.22% more
285 PRIMETEX 18 175590 -0.55% more
286 PROGRESLIF 42.9 6987 0.47% more
287 PROVATIINS 29.9 47548 -2.61% more
288 PTL 50.6 108611 -2.69% more
289 PUBALIBANK 36.7 92698 0% more
290 PURABIGEN 19.7 22129 -3.43% more
291 QUASEMIND 37.8 100691 -1.31% more
292 QUEENSOUTH 11.7 606860 -3.31% more
293 RAHIMAFOOD 108.4 55961 -6.07% more
294 RAHIMTEXT 189.1 8378 -3.08% more
295 RAKCERAMIC 22.7 44829 -1.3% more
296 RANFOUNDRY 145 1635 0.55% more
297 RDFOOD 19.9 206769 0% more
298 RECKITTBEN 3501.1 284 -0.88% more
299 REGENTTEX 4.7 569139 -2.08% more
300 RELIANCE1 12.6 275047 -0.79% more
301 RELIANCINS 68.5 46534 -2.14% more
302 RENATA 429 17607 -0.95% more
303 RENWICKJA 532 25 -3.06% more
304 REPUBLIC 30.9 17646 -1.28% more
305 RINGSHINE 3.6 3455079 -2.7% more
306 ROBI 30.6 1914736 -0.97% more
307 RSRMSTEEL 8.2 45030 0% more
308 RUNNERAUTO 31.5 32627 -1.56% more
309 RUPALIBANK 18.4 71581 -1.08% more
310 RUPALIINS 21.4 78957 -3.17% more
311 RUPALILIFE 79.5 116211 -1.49% more
312 SAFKOSPINN 13.4 27462 -3.6% more
313 SAIFPOWER 7 1972260 2.94% more
314 SAIHAMCOT 19.1 411815 -2.55% more
315 SAIHAMTEX 19.4 202375 -1.52% more
316 SALAMCRST 15.3 329157 -4.37% more
317 SALVO 29.8 472719 -2.61% more
318 SAMATALETH 84 9275 -0.94% more
319 SAMORITA 67.3 4806 -0.88% more
320 SANDHANINS 19.7 57804 0% more
321 SAPORTL 47.7 1106487 -0.83% more
322 SBACBANK 6.9 59981 1.47% more
323 SEAPEARL 37 1295695 -1.86% more
324 SEMLFBSLGF 5 20000 0% more
325 SEMLIBBLSF 5.9 2975 -1.67% more
326 SHAHJABANK 17.9 277138 -1.65% more
327 SHARPIND 16.1 80315 1.26% more
328 SHASHADNIM 18 94401 -2.7% more
329 SHEPHERD 12.8 190985 0% more
330 SHURWID 6.9 498291 -2.82% more
331 SHYAMPSUG 156 2422 0.26% more
332 SICL 19.7 39522 -2.48% more
333 SILCOPHL 13.2 32482 0.76% more
334 SILVAPHL 9.4 138841 -2.08% more
335 SIMTEX 21.9 844718 -0.9% more
336 SINGERBD 85 4826 -0.82% more
337 SINOBANGLA 46.1 182693 -0.86% more
338 SIPLC 0 63252 0% more
339 SKTRIMS 9 208020 -2.17% more
340 SONALIANSH 159.7 21081 -2.08% more
341 SONALILIFE 60 3623 -1.64% more
342 SONALIPAPR 229.9 60737 -2.42% more
343 SONARBAINS 26.3 5992 0.38% more
344 SONARGAON 36.7 252202 -5.41% more
345 SOUTHEASTB 9.6 76239 -1.03% more
346 SPCERAMICS 18.7 1361636 -1.06% more
347 SPCL 45.7 209276 -1.51% more
348 SQUARETEXT 48.3 32572 -1.02% more
349 SQURPHARMA 214.6 196992 -0.69% more
350 SSSTEEL 5.1 894144 -1.92% more
351 STANCERAM 68.5 2391 0.15% more
352 STANDARINS 37.1 24491 -2.37% more
353 STANDBANKL 6.1 2389510 -6.15% more
354 STYLECRAFT 48.1 10082 -2.83% more
355 SUMITPOWER 14 478140 -0.71% more
356 SUNLIFEINS 50.1 41145 -0.99% more
357 TAKAFULINS 30.9 14418 -0.64% more
358 TALLUSPIN 8 190811 -1.23% more
359 TAMIJTEX 111.2 13813 -2.2% more
360 TB2Y1126 100.93 3000 -0.63% more
361 TB5Y0630 106.74 4000 -1.24% more
362 TECHNODRUG 29.4 192742 -1.01% more
363 TILIL 42 90350 -1.18% more
364 TITASGAS 16.5 93581 -1.79% more
365 TOSRIFA 16.4 25696 -0.61% more
366 TRUSTB1MF 2.7 87619 -3.57% more
367 TRUSTBANK 17.7 752324 -2.21% more
368 TUNGHAI 3.3 1726345 -8.33% more
369 UCB 9.7 927265 -1.02% more
370 UNILEVERCL 2150 51 -0.47% more
371 UNIONCAP 5.6 2272979 -9.68% more
372 UNIONINS 32.3 69421 -1.82% more
373 UNIQUEHRL 37.2 20242 -1.06% more
374 UNITEDFIN 12.5 121335 -2.34% more
375 UNITEDINS 39.7 2753 -0.75% more
376 UPGDCL 118 6273 -1.58% more
377 USMANIAGL 32.8 15588 -3.24% more
378 UTTARABANK 24.5 856613 -1.61% more
379 UTTARAFIN 13.5 52887 -0.74% more
380 VAMLRBBF 5.6 163288 -5.08% more
381 VFSTDL 10.9 312402 -1.8% more
382 WALTONHIL 388.5 14033 -1.72% more
383 WATACHEM 121.2 8064 -2.02% more
384 WMSHIPYARD 8.3 207238 -1.19% more
385 YPL 16.5 251002 1.85% more
386 ZAHEENSPIN 5.5 674477 -5.17% more
387 ZAHINTEX 7 230791 -5.41% more
388 ZEALBANGLA 132.9 7110 -1.04% more
Nox nox Nox