Updated: 01:43:11 PM 07 Apr (Just Now)
DSEX: 5162.57 40.04 + 0.78% +
Trade: 147669 Volume: 217007570 Value: 5233.633 (mn)
+ Up: 293 + Down: 54 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 498845 3.33% more
2 1STPRIMFMF 17.5 161042 0% more
3 AAMRANET 16.1 109692 -0.62% more
4 AAMRATECH 12.9 24794 0.78% more
5 ABB1STMF 3.5 4567195 6.06% more
6 ABBANK 5.6 1000359 -1.75% more
7 ACFL 17.6 3103 -2.22% more
8 ACI 198.5 34095 0.25% more
9 ACIFORMULA 135.8 9231 0.15% more
10 ACMELAB 74.9 114884 0.67% more
11 ACMEPL 23.3 11745916 9.91% more
12 ACTIVEFINE 7 125782 2.94% more
13 ADNTEL 58.2 139078 1.75% more
14 ADVENT 14.1 112346 0% more
15 AFCAGRO 7.4 68599 -1.33% more
16 AFTABAUTO 28.1 85464 0.72% more
17 AGNISYSL 20.6 393705 0.49% more
18 AGRANINS 21 75038 -1.87% more
19 AIBL1STIMF 4 729398 0% more
20 AIL 28.4 85204 0.71% more
21 AL-HAJTEX 116.8 219288 5.42% more
22 ALARABANK 15 199434 -5.06% more
23 ALIF 5 224602 2.04% more
24 ALLTEX 13 135130 1.56% more
25 AMANFEED 22.8 86910 1.33% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 210.5 9301 -0.47% more
28 ANLIMAYARN 19.2 6016 0% more
29 ANWARGALV 90.8 231578 2.14% more
30 AOL 16.1 89887 1.9% more
31 APEXFOODS 228.2 5758 1.87% more
32 APEXFOOT 186.3 31877 0.27% more
33 APEXSPINN 241.5 360506 2.9% more
34 APEXTANRY 76 163782 2.01% more
35 APOLOISPAT 3.7 2146769 8.82% more
36 ARAMIT 165 3538 -0.3% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 271458 1.82% more
39 ASIAINS 39 684596 -1.27% more
40 ASIAPACINS 36.1 171898 -0.55% more
41 ASIATICLAB 84.6 1433267 -2.31% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 15239 1.91% more
44 BANGAS 122.1 80309 2.35% more
45 BANKASIA 21.2 777669 0.47% more
46 BARKAPOWER 7.7 75354 2.67% more
47 BATASHOE 844.9 1322 0.43% more
48 BATBC 213.1 73577 -0.23% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.5 1899926 4.55% more
51 BBSCABLES 19.1 1149939 1.6% more
52 BDAUTOCA 201.4 517588 9.99% more
53 BDCOM 27.6 906030 1.85% more
54 BDFINANCE 13.2 147193 0% more
55 BDLAMPS 143.9 21383 3.53% more
56 BDTHAI 12.6 2676923 7.69% more
57 BDTHAIFOOD 18 3374087 8.43% more
58 BDWELDING 15.9 79707 -1.24% more
59 BEACHHATCH 30.4 106650 0.66% more
60 BEACONPHAR 97.5 149652 0% more
61 BENGALWTL 19.3 563179 4.89% more
62 BERGERPBL 1385 647 0.27% more
63 BESTHLDNG 12.7 185890 0% more
64 BGIC 33 13553 -0.3% more
65 BIFC 5.9 300591 9.26% more
66 BNICL 68.8 996348 0.29% more
67 BPML 28.2 16223 2.92% more
68 BPPL 14.5 1042498 2.11% more
69 BRACBANK 68.9 613337 1.03% more
70 BSC 107 113936 -0.09% more
71 BSCPLC 135.7 25934 0.74% more
72 BSRMLTD 82.6 38692 1.35% more
73 BSRMSTEEL 68.3 78172 0.44% more
74 BXPHARMA 115.6 182276 1.4% more
75 CAPITECGBF 6.6 174760 1.54% more
76 CAPMBDBLMF 11.5 1890775 -2.54% more
77 CAPMIBBLMF 8.4 598056 -1.18% more
78 CENTRALINS 38.7 180131 0.26% more
79 CENTRALPHL 9.1 379422 2.25% more
80 CITYBANK 30.8 1633095 2.67% more
81 CITYGENINS 99.5 285010 0.4% more
82 CLICL 62 1152069 1.14% more
83 CNATEX 3.8 716681 8.57% more
84 CONFIDCEM 60 133426 1.35% more
85 CONTININS 24.8 176566 0.81% more
86 COPPERTECH 19.8 231521 2.06% more
87 CROWNCEMNT 48.8 2574 0.21% more
88 CRYSTALINS 79.7 170429 1.27% more
89 CVOPRL 150 99863 0.67% more
90 DACCADYE 16.5 115169 0.61% more
91 DAFODILCOM 91.3 713516 1.22% more
92 DBH 37.2 84471 0% more
93 DBH1STMF 4.6 136529 -2.13% more
94 DELTALIFE 71.4 50731 -0.97% more
95 DELTASPINN 5.7 87397 0% more
96 DESCO 23.4 21627 0.86% more
97 DESHBANDHU 16.7 490957 3.09% more
98 DGIC 20.2 46854 1% more
99 DHAKABANK 12.2 1274589 0.83% more
100 DHAKAINS 37 55748 -0.27% more
101 DOMINAGE 48.8 2491342 1.24% more
102 DOREENPWR 26.9 267036 0.37% more
103 DSHGARME 107.5 27215 0.56% more
104 DSSL 9.3 1571063 3.33% more
105 DULAMIACOT 115.9 1644 0% more
106 DUTCHBANGL 41.3 60645 0% more
107 EASTERNINS 52.1 57925 2.56% more
108 EASTLAND 20.1 330227 0% more
109 EASTRNLUB 1563 1900 0.61% more
110 EBL 26.4 743768 0.76% more
111 EBL1STMF 3.7 600724 0% more
112 EBLNRBMF 3 1592407 0% more
113 ECABLES 124.1 21456 0.24% more
114 EGEN 21.1 772616 0.96% more
115 EHL 75.4 65596 0.4% more
116 EIL 26.9 238905 0.37% more
117 EMERALDOIL 15.1 95501 1.34% more
118 ENVOYTEX 48.9 38140 2.73% more
119 EPGL 16 226536 1.27% more
120 ESQUIRENIT 20 87767 1.01% more
121 ETL 9.4 418411 1.08% more
122 EXIM1STMF 3.5 764594 2.94% more
123 FAMILYTEX 3.3 2336301 10% more
124 FARCHEM 16.2 330159 5.88% more
125 FAREASTFIN 2.3 7056007 9.52% more
126 FAREASTLIF 20.6 4103 0.49% more
127 FASFIN 2.3 5955124 9.52% more
128 FBFIF 3.1 432623 3.33% more
129 FEDERALINS 20 141828 0% more
130 FEKDIL 14 262952 0.72% more
131 FINEFOODS 497.4 38129 0.55% more
132 FIRSTFIN 5 147367 8.7% more
133 FORTUNE 13.8 89506 0.73% more
134 FUWANGCER 12.1 769515 4.31% more
135 FUWANGFOOD 10 178909 1.01% more
136 GBBPOWER 8.4 84559 1.2% more
137 GEMINISEA 112.6 15802 0.81% more
138 GENEXIL 25.3 531254 0.8% more
139 GENNEXT 3.6 1818828 5.88% more
140 GHAIL 12.1 938347 2.54% more
141 GHCL 18.6 76692 -2.11% more
142 GLDNJMF 5.8 152217 0% more
143 GLOBALINS 28.1 110582 0.36% more
144 GOLDENSON 12.2 2712744 7.02% more
145 GP 238.7 132096 -0.21% more
146 GPHISPAT 15.7 223761 0.64% more
147 GQBALLPEN 592.6 150073 -0.15% more
148 GRAMEENS2 12.3 50035 0.82% more
149 GREENDELMF 3.5 25774 6.06% more
150 GREENDELT 51.7 30078 0.19% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 83.7 843169 6.08% more
153 HAMI 166 48834 0.18% more
154 HEIDELBCEM 231.3 28597 0% more
155 HFL 12.9 251539 -1.53% more
156 HRTEX 18.9 29936 2.16% more
157 HWAWELLTEX 40.5 44267 0.75% more
158 IBNSINA 312.9 6307 0.51% more
159 IBP 13.1 1174195 2.34% more
160 ICB 36.9 70716 -0.54% more
161 ICB3RDNRB 4.4 21799 0% more
162 ICBAGRANI1 6.6 27600 1.54% more
163 ICBAMCL2ND 5.6 265324 -1.75% more
164 ICBEPMF1S1 5.4 830727 1.89% more
165 ICBIBANK 3 35965 3.45% more
166 ICBSONALI1 4.6 192515 2.22% more
167 ICICL 21.1 160459 -0.47% more
168 IDLC 39.9 200908 0.76% more
169 IFADAUTOS 21.2 220772 3.41% more
170 IFIC 5.2 1957017 1.96% more
171 IFIC1STMF 4.1 2776894 2.5% more
172 IFILISLMF1 3.9 218019 -2.5% more
173 ILFSL 2.5 5927484 8.7% more
174 INDEXAGRO 63.7 21994 0.95% more
175 INTECH 39.7 1432432 6.15% more
176 INTRACO 17.9 89825 1.13% more
177 IPDC 18.4 645655 1.1% more
178 ISLAMIBANK 38.4 169035 1.05% more
179 ISLAMICFIN 10.7 259632 3.88% more
180 ISLAMIINS 37.5 25562 1.08% more
181 ISNLTD 74.5 337854 0% more
182 ITC 37.9 119759 0.53% more
183 JAMUNABANK 22.6 757910 0.44% more
184 JAMUNAOIL 171 16675 0.29% more
185 JANATAINS 32.9 1470669 4.11% more
186 JHRML 42.3 45167 0.48% more
187 JMISMDL 118.2 3494 1.72% more
188 JUTESPINN 213.5 1746 0.52% more
189 KARNAPHULI 29.6 125256 0% more
190 KAY&QUE 460.1 87870 1.3% more
191 KBPPWBIL 49.7 3661593 4.19% more
192 KDSALTD 46.5 2752301 8.39% more
193 KEYACOSMET 5 863970 0% more
194 KOHINOOR 506 1409 0.14% more
195 KPCL 10.5 206085 0.96% more
196 KPPL 15.5 447838 -0.64% more
197 KTL 9.3 165987 0% more
198 LANKABAFIN 14.5 366010 0% more
199 LEGACYFOOT 65.5 927188 7.91% more
200 LHB 0 350771 0.59% more
201 LIBRAINFU 626.3 1641 0.13% more
202 LINDEBD 763.6 2138 0.62% more
203 LOVELLO 74.9 4225536 9.99% more
204 LRBDL 9.8 97345 2.08% more
205 LRGLOBMF1 3.2 35803 3.23% more
206 MAGURAPLEX 81.5 59466 2.52% more
207 MAKSONSPIN 5.8 115598 -1.69% more
208 MALEKSPIN 26.4 621736 -0.38% more
209 MARICO 2733 1040 -0.07% more
210 MATINSPINN 45.5 24860 0.89% more
211 MBL1STMF 4.1 159358 5.13% more
212 MEGCONMILK 33 137086 6.45% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 27.8 552300 0.72% more
215 MEGHNALIFE 52.7 51745 -0.38% more
216 MEGHNAPET 27.4 32311 1.11% more
217 MERCANBANK 8.6 454281 1.18% more
218 MERCINS 23.7 46724 -0.84% more
219 METROSPIN 9.1 83880 3.41% more
220 MHSML 17.6 579334 2.92% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.7 464814 1.29% more
223 MIRACLEIND 26.6 59097 4.72% more
224 MIRAKHTER 27.6 168046 2.6% more
225 MITHUNKNIT 16 2454 0.63% more
226 MJLBD 87.7 50780 0.11% more
227 MLDYEING 8.4 390067 1.2% more
228 MONNOAGML 345.5 9410 1.59% more
229 MONNOCERA 80.2 146884 2.43% more
230 MONNOFABR 21.6 1277419 2.86% more
231 MONOSPOOL 89.4 69730 0.9% more
232 MPETROLEUM 200.1 13939 0.05% more
233 MTB 12.6 97400 0.8% more
234 NAHEEACP 20.6 394474 3% more
235 NATLIFEINS 96.1 31540 -1.13% more
236 NAVANACNG 20.3 42480 0.5% more
237 NAVANAPHAR 56.5 195016 1.99% more
238 NBL 4.5 1063717 0% more
239 NCCBANK 12.8 430705 0.79% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 347578 7.27% more
242 NFML 15 831348 4.17% more
243 NHFIL 22.8 75259 0.44% more
244 NITOLINS 27.7 33821 0% more
245 NORTHERN 113 1564 1.71% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 26.5 31018 0.76% more
248 NRBBANK 6.9 385773 0% more
249 NRBCBANK 7 22584 -2.78% more
250 NTC 158 1735 0.51% more
251 NTLTUBES 60.6 72158 2.19% more
252 NURANI 3.4 240107 6.25% more
253 OAL 6.4 362127 3.23% more
254 OIMEX 13.3 105992 2.31% more
255 OLYMPIC 143 113466 -0.28% more
256 ONEBANKPLC 7.2 267922 1.41% more
257 ORIONINFU 326.2 202689 0.25% more
258 ORIONPHARM 27.8 140405 0% more
259 PADMALIFE 17.1 97196 0% more
260 PADMAOIL 176.8 3564 0.06% more
261 PARAMOUNT 50.5 65966 2.23% more
262 PDL 5.9 66352 1.72% more
263 PENINSULA 20.8 354010 0.97% more
264 PEOPLESINS 43.4 1485324 2.36% more
265 PF1STMF 5.1 456369 0% more
266 PHARMAID 538 4931 0% more
267 PHENIXINS 29.9 179004 0.67% more
268 PHOENIXFIN 4.1 558171 7.89% more
269 PHPMF1 3.4 935303 3.03% more
270 PIONEERINS 48.5 159191 0.83% more
271 PLFSL 2.3 11856381 9.52% more
272 POPULAR1MF 3.1 1441692 3.33% more
273 POPULARLIF 47.5 53332 0.64% more
274 POWERGRID 29 34651 0% more
275 PRAGATIINS 67.9 248674 -0.29% more
276 PRAGATILIF 188.2 129248 1.13% more
277 PREMIERBAN 5 155994 2.04% more
278 PREMIERCEM 38 26242 0% more
279 PREMIERLEA 2.5 6815979 8.7% more
280 PRIME1ICBA 4.4 16188 2.33% more
281 PRIMEBANK 31.5 772964 2.61% more
282 PRIMEFIN 4.1 798192 7.89% more
283 PRIMEINSUR 32 36169 0.63% more
284 PRIMELIFE 33.9 24581 1.19% more
285 PRIMETEX 19.2 62818 3.23% more
286 PROGRESLIF 39.4 21563 1.03% more
287 PROVATIINS 30.8 121033 0.33% more
288 PTL 53.3 85924 0.19% more
289 PUBALIBANK 36.1 60936 0.56% more
290 PURABIGEN 20.5 32440 0.99% more
291 QUASEMIND 38.8 398689 1.57% more
292 QUEENSOUTH 11.2 315814 1.82% more
293 RAHIMAFOOD 109.8 70856 0% more
294 RAHIMTEXT 201.8 50288 4.89% more
295 RAKCERAMIC 22.5 95452 1.81% more
296 RANFOUNDRY 154.7 167713 -3.13% more
297 RDFOOD 19.8 428371 2.06% more
298 RECKITTBEN 3474 212 -0.2% more
299 REGENTTEX 4.4 505177 10% more
300 RELIANCE1 11.7 537899 0.86% more
301 RELIANCINS 67.1 4766 2.13% more
302 RENATA 412 12752 0.27% more
303 RENWICKJA 495.2 841 -2.13% more
304 REPUBLIC 31.4 37759 0.64% more
305 RINGSHINE 3.6 546602 2.86% more
306 ROBI 28.4 1424182 0.71% more
307 RSRMSTEEL 8 34480 1.27% more
308 RUNNERAUTO 40.3 1601835 9.81% more
309 RUPALIBANK 17.1 120395 3.01% more
310 RUPALIINS 22.1 43816 0.45% more
311 RUPALILIFE 79.7 102805 0.5% more
312 SAFKOSPINN 15.5 113074 0.65% more
313 SAIFPOWER 7 380365 1.45% more
314 SAIHAMCOT 19.4 1289506 5.43% more
315 SAIHAMTEX 17.8 712602 0.56% more
316 SALAMCRST 16.4 350595 1.23% more
317 SALVO 31.9 1372291 3.57% more
318 SAMATALETH 80.2 85519 0.5% more
319 SAMORITA 68.5 5756 1.33% more
320 SANDHANINS 19.7 81353 0.51% more
321 SAPORTL 50.2 2013627 -0.2% more
322 SBACBANK 6.4 126959 -1.54% more
323 SEAPEARL 37.5 763634 3.88% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.1 18000 0% more
326 SHAHJABANK 17.4 633079 -0.57% more
327 SHARPIND 16.6 24664 1.84% more
328 SHASHADNIM 18.9 173394 2.16% more
329 SHEPHERD 13.6 263881 6.25% more
330 SHURWID 6.5 39380 3.17% more
331 SHYAMPSUG 152.2 4501 1.4% more
332 SICL 20.3 101317 -0.49% more
333 SILCOPHL 14.5 1307037 2.84% more
334 SILVAPHL 12 2154015 5.26% more
335 SIMTEX 23.8 2170301 2.15% more
336 SINGERBD 86 19531 -0.58% more
337 SINOBANGLA 48 1044489 2.56% more
338 SIPLC 67.5 1271319 5.63% more
339 SKTRIMS 8.9 74888 0% more
340 SLIPLC 57.4 43297 2.68% more
341 SONALIANSH 152.4 10030 0.93% more
342 SONALIPAPR 226.8 106825 1.75% more
343 SONARBAINS 26.9 40102 1.13% more
344 SONARGAON 39.5 435552 0.25% more
345 SOUTHEASTB 9.4 245351 0% more
346 SPCERAMICS 20.5 2356031 5.67% more
347 SPCL 48.1 532112 1.91% more
348 SQUARETEXT 47.8 3250 0.63% more
349 SQURPHARMA 210 234705 0.1% more
350 SSSTEEL 5.2 383265 6.12% more
351 STANCERAM 68.9 2762 2.38% more
352 STANDARINS 37 65249 0% more
353 STANDBANKL 5.2 1195986 0% more
354 STYLECRAFT 51.6 12141 1.18% more
355 SUMITPOWER 13.8 197500 1.47% more
356 SUNLIFEINS 60.8 1042136 -2.72% more
357 TAKAFULINS 30.9 31534 -0.32% more
358 TALLUSPIN 7.9 173193 0% more
359 TAMIJTEX 112.4 13267 3.21% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.2 4647491 5.98% more
364 TILIL 44.4 331461 1.14% more
365 TITASGAS 16.5 55005 1.23% more
366 TOSRIFA 17 367782 2.41% more
367 TRUSTB1MF 3.1 549524 0% more
368 TRUSTBANK 17.5 254967 0.57% more
369 TUNGHAI 3.7 431720 8.82% more
370 UCB 9.2 1036712 -1.08% more
371 UNILEVERCL 2115 610 -2.25% more
372 UNIONCAP 5.2 329390 8.33% more
373 UNIONINS 32.7 81817 0% more
374 UNIQUEHRL 37.6 121381 0% more
375 UNITEDFIN 12.2 86500 1.67% more
376 UNITEDINS 40.6 17018 0.25% more
377 UPGDCL 114.6 9033 0.09% more
378 USMANIAGL 34.8 6223 1.75% more
379 UTTARABANK 25.2 564426 0.8% more
380 UTTARAFIN 12.8 88015 -2.29% more
381 VAMLRBBF 5.9 61559 1.72% more
382 VFSTDL 11.6 944733 3.57% more
383 WALTONHIL 372 5817 0.16% more
384 WATACHEM 127.5 13461 4.17% more
385 WMSHIPYARD 9.1 674864 4.6% more
386 YPL 17.1 237374 1.18% more
387 ZAHEENSPIN 5.7 43179 3.64% more
388 ZAHINTEX 6.9 47036 4.55% more
389 ZEALBANGLA 129.3 5368 1.02% more
Nox nox Nox