Updated: 10:51:52 AM 30 Mar (Just Now)
DSEX: 5271.11 -0.96 - -0.02% -
Trade: 48510 Volume: 83818169 Value: 1454.823 (mn)
+ Up: 168 + Down: 134 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1406514 0% more
2 1STPRIMFMF 18.7 103605 -0.53% more
3 AAMRANET 16.9 17628 1.2% more
4 AAMRATECH 14.5 19668 -1.36% more
5 ABB1STMF 3.8 2873271 0% more
6 ABBANK 6.2 431580 0% more
7 ACFL 17.7 1641 -1.67% more
8 ACI 201 9838 -1.03% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.6 24394 0.13% more
11 ACMEPL 20.5 3755287 0.99% more
12 ACTIVEFINE 7.5 190603 1.35% more
13 ADNTEL 59.1 17374 0.68% more
14 ADVENT 14.3 75640 0.7% more
15 AFCAGRO 7.5 32870 -1.32% more
16 AFTABAUTO 29.2 23455 0.34% more
17 AGNISYSL 21.2 60131 0.47% more
18 AGRANINS 20.9 2252 -0.48% more
19 AIBL1STIMF 4.3 316500 0% more
20 AIL 30.3 76638 -0.33% more
21 AL-HAJTEX 110.6 111899 -7.99% more
22 ALARABANK 16.5 1066 -1.79% more
23 ALIF 5.3 171232 0% more
24 ALLTEX 14.4 52705 1.41% more
25 AMANFEED 23.7 125202 0% more
26 AMCL(PRAN) 208.7 1 0.29% more
27 ANLIMAYARN 19.8 3706 0.51% more
28 ANWARGALV 97 80611 1.04% more
29 AOL 16.3 57821 1.88% more
30 APEXFOODS 229 587 -0.99% more
31 APEXFOOT 186.5 1847 0.38% more
32 APEXSPINN 200.2 51717 3.62% more
33 APEXTANRY 68.2 206 0.59% more
34 APOLOISPAT 4 249991 0% more
35 ARAMIT 175.9 4986 0.57% more
36 ARAMITCEM 12 17211 -1.64% more
37 ARGONDENIM 16.6 23514 0% more
38 ASIAINS 40 148572 -0.74% more
39 ASIAPACINS 36.4 28970 -1.62% more
40 ASIATICLAB 77.1 329934 4.19% more
41 ATLASBANG 72.8 33583 4% more
42 AZIZPIPES 50.6 1251 -0.59% more
43 BANGAS 128.2 52622 0.23% more
44 BANKASIA 21.7 73085 0% more
45 BARKAPOWER 8.1 152318 1.25% more
46 BATASHOE 843.5 11 0% more
47 BATBC 0 10119 -0.09% more
48 BAYLEASING 5.4 237885 -3.57% more
49 BBS 11.8 798409 2.61% more
50 BBSCABLES 19.7 1228475 2.07% more
51 BDAUTOCA 188.7 140633 1.94% more
52 BDCOM 27 172267 0.37% more
53 BDFINANCE 13.7 1325 0% more
54 BDLAMPS 144.9 2456 0.69% more
55 BDTHAI 12.9 1304687 -0.77% more
56 BDTHAIFOOD 19 1817659 1.06% more
57 BDWELDING 16.2 1912 1.25% more
58 BEACHHATCH 31.5 33956 -0.94% more
59 BEACONPHAR 102.5 21218 0.89% more
60 BENGALWTL 18.7 106434 0% more
61 BERGERPBL 1400 223 0.04% more
62 BESTHLDNG 13.5 70737 0.75% more
63 BGIC 32.8 271 0% more
64 BIFC 5.9 42890 -4.84% more
65 BNICL 56.4 30741 0.36% more
66 BPML 27.9 7910 -0.36% more
67 BPPL 15.3 1534853 2.68% more
68 BRACBANK 70.7 150165 -0.28% more
69 BSC 108.4 25949 -0.18% more
70 BSCPLC 137.8 5268 -0.86% more
71 BSRMLTD 81.6 1690 -1.57% more
72 BSRMSTEEL 67.9 478 0.15% more
73 BXPHARMA 114 43172 -0.09% more
74 CAPITECGBF 6.9 207798 0% more
75 CAPMBDBLMF 10.7 156500 -0.93% more
76 CAPMIBBLMF 8.1 27101 0% more
77 CENTRALINS 40 51786 -0.5% more
78 CENTRALPHL 9.7 441111 0% more
79 CITYBANK 30.4 754556 -0.65% more
80 CITYGENINS 98.5 16815 -0.3% more
81 CLICL 62.1 84158 -1.43% more
82 CNATEX 4.3 782478 4.88% more
83 CONFIDCEM 62.5 167478 -0.64% more
84 CONTININS 24.2 25132 -1.63% more
85 COPPERTECH 20.4 232403 3.03% more
86 CROWNCEMNT 49.6 1748 -0.6% more
87 CRYSTALINS 78.1 28040 1.43% more
88 CVOPRL 160.2 61183 0.19% more
89 DACCADYE 17.3 65253 1.76% more
90 DAFODILCOM 73.4 51390 -1.08% more
91 DBH 36.8 16915 0.27% more
92 DBH1STMF 5 607293 0% more
93 DELTALIFE 72.3 5126 -0.14% more
94 DELTASPINN 5.9 169469 -1.67% more
95 DESCO 22.7 100 1.34% more
96 DESHBANDHU 17.5 362763 -0.57% more
97 DGIC 20.7 5822 -0.48% more
98 DHAKABANK 12.6 332769 -0.79% more
99 DHAKAINS 39 3 0% more
100 DOMINAGE 41.6 620900 -0.72% more
101 DOREENPWR 26.9 68580 -0.37% more
102 DSHGARME 112.9 18383 0.09% more
103 DSSL 9.3 2634735 5.68% more
104 DULAMIACOT 121.1 251 -2.18% more
105 DUTCHBANGL 41.8 7158 -1.42% more
106 EASTERNINS 52.7 203 1.93% more
107 EASTLAND 20.6 40010 0.49% more
108 EASTRNLUB 1606 750 0.32% more
109 EBL 26.7 200074 -0.74% more
110 EBL1STMF 4.1 113130 0% more
111 EBLNRBMF 3.4 2090533 0% more
112 ECABLES 120 4547 1.18% more
113 EGEN 22 1000728 2.33% more
114 EHL 76.2 1966 0% more
115 EIL 27.7 20345 0% more
116 EMERALDOIL 16.3 25247 3.16% more
117 ENVOYTEX 49.9 6306 0% more
118 EPGL 17.5 521249 4.79% more
119 ESQUIRENIT 20.5 4112 1.49% more
120 ETL 10 2251073 3.09% more
121 EXIM1STMF 3.6 1013291 0% more
122 FAMILYTEX 3.8 1235741 -5% more
123 FARCHEM 15.2 8930 -0.65% more
124 FAREASTFIN 3.3 710400 -8.33% more
125 FAREASTLIF 22.8 10 3.17% more
126 FASFIN 3.4 1458314 -2.86% more
127 FBFIF 3.4 272862 0% more
128 FEDERALINS 19.6 9945 -1.51% more
129 FEKDIL 14.5 259776 0.69% more
130 FINEFOODS 464.5 11025 -0.19% more
131 FIRSTFIN 5.3 41124 -5.36% more
132 FORTUNE 14.7 53750 -0.68% more
133 FUWANGCER 12.7 649262 0% more
134 FUWANGFOOD 10.8 92745 0% more
135 GBBPOWER 8.7 35951 1.16% more
136 GEMINISEA 118.9 6484 0.76% more
137 GENEXIL 26.8 210611 0.37% more
138 GENNEXT 3.8 998906 0% more
139 GHAIL 12.3 539588 -0.81% more
140 GHCL 19.3 6465 1.58% more
141 GLDNJMF 6.4 166244 1.59% more
142 GLOBALINS 27.3 16075 -1.09% more
143 GOLDENSON 12.2 1579030 0.83% more
144 GP 246.3 8210 -0.12% more
145 GPHISPAT 16.6 23680 0.61% more
146 GQBALLPEN 552.9 13577 0.47% more
147 GRAMEENS2 12.5 9852 0% more
148 GREENDELMF 3.7 238625 0% more
149 GREENDELT 52.4 3749 -1.13% more
150 GSPFINANCE 5.3 188260 -5.36% more
151 HAKKANIPUL 84.1 314989 4.34% more
152 HAMI 168 39067 3% more
153 HEIDELBCEM 241 140 0.21% more
154 HFL 11.3 232185 -5.04% more
155 HRTEX 20.4 16006 1.49% more
156 HWAWELLTEX 42 23585 0.24% more
157 IBNSINA 319.5 164 -0.34% more
158 IBP 13.7 374771 -0.72% more
159 ICB 38 712 1.06% more
160 ICB3RDNRB 4.7 65484 0% more
161 ICBAGRANI1 6.7 6001 1.52% more
162 ICBAMCL2ND 6 211 1.69% more
163 ICBEPMF1S1 5.2 208152 0% more
164 ICBIBANK 3.2 157115 -3.03% more
165 ICBSONALI1 5 650315 4.17% more
166 ICICL 21.5 3885 -1.38% more
167 IDLC 40.2 29414 -0.25% more
168 IFADAUTOS 21.9 17394 0% more
169 IFIC 5.7 578938 1.79% more
170 IFIC1STMF 4.2 2045150 7.69% more
171 IFILISLMF1 4.4 46190 2.33% more
172 ILFSL 3.7 2699910 -2.63% more
173 INDEXAGRO 64.8 25 0.78% more
174 INTECH 39.6 572712 0.76% more
175 INTRACO 18.8 12580 0% more
176 IPDC 19.1 115485 0% more
177 ISLAMIBANK 39.4 268453 -1.25% more
178 ISLAMICFIN 11.1 47607 0.91% more
179 ISLAMIINS 38.2 1 0% more
180 ISNLTD 76.4 40423 0.79% more
181 ITC 38.2 19912 0.53% more
182 JAMUNABANK 23.2 309780 -0.43% more
183 JAMUNAOIL 172 6125 -0.29% more
184 JANATAINS 25.7 3112 -0.77% more
185 JHRML 44.1 3060 -0.45% more
186 JMISMDL 121 178 -0.25% more
187 JUTESPINN 215.6 5 0.05% more
188 KARNAPHULI 29.5 17821 -0.67% more
189 KAY&QUE 464.7 25135 -0.04% more
190 KBPPWBIL 48.1 500936 -0.21% more
191 KDSALTD 39.7 17462 0.25% more
192 KEYACOSMET 5.5 68509 1.85% more
193 KOHINOOR 517.4 3599 0.21% more
194 KPCL 10.9 43506 0% more
195 KPPL 17.1 869625 6.21% more
196 KTL 10 173330 1.01% more
197 LANKABAFIN 15.1 147537 0% more
198 LEGACYFOOT 62.4 255345 2.13% more
199 LHB 52.5 64158 -0.19% more
200 LIBRAINFU 648 557 -0.83% more
201 LINDEBD 786 2356 -0.15% more
202 LOVELLO 68.3 238865 -0.58% more
203 LRBDL 10.3 27301 0% more
204 LRGLOBMF1 3.6 248703 2.86% more
205 MAGURAPLEX 86.3 56028 1.41% more
206 MAKSONSPIN 6.6 80612 0% more
207 MALEKSPIN 27.3 57091 0.37% more
208 MARICO 2779.9 700 -0.18% more
209 MATINSPINN 46.8 21 1.08% more
210 MBL1STMF 4.2 79623 0% more
211 MEGCONMILK 34.2 14889 -1.16% more
212 MEGHNACEM 34.3 188 6.19% more
213 MEGHNAINS 28.1 192031 -0.71% more
214 MEGHNALIFE 53.8 11 -0.37% more
215 MEGHNAPET 28.9 14658 -0.69% more
216 MERCANBANK 8.8 25151 0% more
217 MERCINS 24.4 50 0.83% more
218 METROSPIN 10.4 54037 2.97% more
219 MHSML 17.3 144230 0% more
220 MIDASFIN 6.9 18030 0% more
221 MIDLANDBNK 16 322292 -0.62% more
222 MIRACLEIND 29.2 4635 -0.34% more
223 MIRAKHTER 27.8 17590 0% more
224 MITHUNKNIT 16.3 7823 1.88% more
225 MJLBD 89.6 1729 0% more
226 MLDYEING 9 487537 1.12% more
227 MONNOAGML 357.6 3704 0.03% more
228 MONNOCERA 83.7 79984 1.7% more
229 MONNOFABR 23.5 1286821 1.29% more
230 MONOSPOOL 96.3 133001 1.9% more
231 MPETROLEUM 200.1 4569 -1.48% more
232 MTB 12.9 63268 0% more
233 NAHEEACP 22.2 219333 0.91% more
234 NATLIFEINS 100.3 951 -1.08% more
235 NAVANACNG 20.7 16501 0.98% more
236 NAVANAPHAR 58.7 73826 0.17% more
237 NBL 5 1060383 0% more
238 NCCBANK 12.9 251767 0% more
239 NCCBLMF1 4.6 25605 0% more
240 NEWLINE 6.8 144718 1.49% more
241 NFML 15.7 212321 1.29% more
242 NHFIL 23.5 2544 0% more
243 NITOLINS 27.4 1309 -0.36% more
244 NORTHERN 126.7 539 1.69% more
245 NORTHRNINS 29.2 3151 0.69% more
246 NPOLYMER 27.8 67578 0.72% more
247 NRBBANK 7.2 10110 1.41% more
248 NRBCBANK 7 40182 -1.41% more
249 NTC 164.6 1096 2.43% more
250 NTLTUBES 61.3 19265 1.16% more
251 NURANI 3.8 68583 -2.56% more
252 OAL 6.8 68728 0% more
253 OIMEX 14 74574 -0.71% more
254 OLYMPIC 148 8574 0.07% more
255 ONEBANKPLC 7.6 318694 1.33% more
256 ORIONINFU 343.9 115715 0.26% more
257 ORIONPHARM 29.2 32501 0% more
258 PADMALIFE 17.6 3930 0% more
259 PADMAOIL 177 5332 -0.28% more
260 PARAMOUNT 51.5 79013 0.19% more
261 PDL 6 186207 3.45% more
262 PENINSULA 21.6 234224 1.89% more
263 PEOPLESINS 39 16606 0% more
264 PF1STMF 5.6 526640 3.7% more
265 PHARMAID 545.3 574 -0.37% more
266 PHENIXINS 28.8 5352 -0.69% more
267 PHOENIXFIN 4.3 261842 -4.44% more
268 PHPMF1 3.7 2540083 2.78% more
269 PIONEERINS 53.5 12162 -0.37% more
270 PLFSL 3.5 1905995 -2.78% more
271 POPULAR1MF 3.5 945174 0% more
272 POPULARLIF 50.4 91929 0.6% more
273 POWERGRID 30 302 -0.33% more
274 PRAGATIINS 69.5 57202 -0.14% more
275 PRAGATILIF 210.4 15267 0% more
276 PREMIERBAN 5.2 16090 1.96% more
277 PREMIERCEM 39.1 5042 0.51% more
278 PREMIERLEA 3.6 679309 -7.69% more
279 PRIME1ICBA 4.8 72170 0% more
280 PRIMEBANK 29.8 196153 -0.67% more
281 PRIMEFIN 4.9 1225007 -9.26% more
282 PRIMEINSUR 31.4 2008 -0.95% more
283 PRIMELIFE 35.2 1562 -1.12% more
284 PRIMETEX 19.6 18874 3.16% more
285 PROGRESLIF 43 2312 0.47% more
286 PROVATIINS 30.8 1617 -1.28% more
287 PTL 53.9 10979 0.94% more
288 PUBALIBANK 37.5 5339 0.81% more
289 PURABIGEN 20.6 7526 0.49% more
290 QUASEMIND 39.5 93428 -0.25% more
291 QUEENSOUTH 11.9 218474 1.71% more
292 RAHIMAFOOD 112.4 23538 -1.58% more
293 RAHIMTEXT 210.9 17869 0.57% more
294 RAKCERAMIC 23.1 53684 -1.7% more
295 RANFOUNDRY 151.2 3277 2.23% more
296 RDFOOD 20.3 169583 0% more
297 RECKITTBEN 3509.8 64 0.11% more
298 REGENTTEX 4.7 1625 0% more
299 RELIANCE1 12.4 92535 0% more
300 RELIANCINS 0 3182 -1.15% more
301 RENATA 428 1805 -0.28% more
302 RENWICKJA 495 107 1.6% more
303 REPUBLIC 32 23800 -0.62% more
304 RINGSHINE 4 361805 0% more
305 ROBI 29.6 329606 0% more
306 RSRMSTEEL 8.4 3000 1.2% more
307 RUNNERAUTO 40.3 243262 0% more
308 RUPALIBANK 18.2 2309 0.55% more
309 RUPALIINS 22.4 9006 0% more
310 RUPALILIFE 82.5 28325 -0.24% more
311 SAFKOSPINN 16.4 2063 0.61% more
312 SAIFPOWER 7.7 354703 -1.28% more
313 SAIHAMCOT 19.9 464934 0% more
314 SAIHAMTEX 19.5 312364 0% more
315 SALAMCRST 15.9 111397 1.92% more
316 SALVO 32.5 547875 0% more
317 SAMATALETH 89.3 34050 1.71% more
318 SAMORITA 68.6 5224 0.59% more
319 SANDHANINS 20.5 1700 0.49% more
320 SAPORTL 49.2 522582 1.03% more
321 SBACBANK 6.8 1825 0% more
322 SEAPEARL 38.9 485132 0.52% more
323 SEMLFBSLGF 5.5 23008 0% more
324 SEMLIBBLSF 6.4 25 0% more
325 SHAHJABANK 17.8 2968 1.14% more
326 SHARPIND 16.7 547 0% more
327 SHASHADNIM 18.7 12698 0.54% more
328 SHEPHERD 13.7 59543 -0.72% more
329 SHURWID 6.8 46770 -2.86% more
330 SHYAMPSUG 160.2 600 0.31% more
331 SICL 20.1 17235 -0.99% more
332 SILCOPHL 14.5 233295 -0.68% more
333 SILVAPHL 10.6 239116 0% more
334 SIMTEX 23.7 301659 0.85% more
335 SINGERBD 87.8 24 0.92% more
336 SINOBANGLA 48.3 156808 -0.41% more
337 SIPLC 61.5 9880 -0.32% more
338 SKTRIMS 9.4 23303 -2.08% more
339 SONALIANSH 161 7049 -0.62% more
340 SONALILIFE 60 5021 -0.17% more
341 SONALIPAPR 237.1 24194 -0.34% more
342 SONARBAINS 26.9 6115 -0.74% more
343 SONARGAON 39.2 88383 0.26% more
344 SOUTHEASTB 9.6 282910 1.05% more
345 SPCERAMICS 22.3 1733463 3.24% more
346 SPCL 48.8 69156 0.21% more
347 SQUARETEXT 48.3 44 -0.21% more
348 SQURPHARMA 213 48175 -0.84% more
349 SSSTEEL 5.6 149055 1.82% more
350 STANCERAM 71.2 853 -0.7% more
351 STANDARINS 38.5 10727 -1.03% more
352 STANDBANKL 5.6 127451 0% more
353 STYLECRAFT 51.9 2 1.37% more
354 SUMITPOWER 14 121571 0.72% more
355 SUNLIFEINS 58.8 357630 1.2% more
356 TAKAFULINS 31.5 512 1.61% more
357 TALLUSPIN 8.2 31503 2.5% more
358 TAMIJTEX 115.7 4100 1.14% more
359 TECHNODRUG 34.7 1753518 5.15% more
360 TILIL 43.8 60952 -1.13% more
361 TITASGAS 17.2 16356 0% more
362 TOSRIFA 16.7 30002 0% more
363 TRUSTB1MF 3.5 1082343 0% more
364 TRUSTBANK 17.8 58250 0% more
365 TUNGHAI 3.7 4755 0% more
366 UCB 9.6 45223 1.05% more
367 UNILEVERCL 2155 9 -0.44% more
368 UNIONCAP 5.8 167585 -3.33% more
369 UNIONINS 32.7 33542 -0.3% more
370 UNIQUEHRL 38.5 14996 -0.26% more
371 UNITEDFIN 12.6 9357 0% more
372 UNITEDINS 41 1002 1.99% more
373 UPGDCL 118.7 2516 0.17% more
374 USMANIAGL 35.8 1419 2.58% more
375 UTTARABANK 25.1 305003 0% more
376 UTTARAFIN 13.5 3957 0.75% more
377 VAMLRBBF 6.2 18014 1.64% more
378 VFSTDL 11.2 92130 1.82% more
379 WALTONHIL 380 991 0.29% more
380 WATACHEM 135.6 18662 2.11% more
381 WMSHIPYARD 9 930478 -1.1% more
382 YPL 17.1 287038 5.56% more
383 ZAHEENSPIN 6 77800 1.69% more
384 ZAHINTEX 7 31558 0% more
385 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox