Updated: 11:11:10 AM 29 Mar (Just Now)
DSEX: 5298.62 -17.62 - -0.33% -
Trade: 57966 Volume: 117516889 Value: 1847.992 (mn)
+ Up: 123 + Down: 192 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2692230 0% more
2 1STPRIMFMF 19 206096 -1.04% more
3 AAMRANET 16.9 31174 -0.59% more
4 AAMRATECH 14.7 25818 -2.65% more
5 ABB1STMF 3.7 7765699 2.78% more
6 ABBANK 6.3 460258 -1.56% more
7 ACFL 18 18210 1.69% more
8 ACI 204.9 9834 -0.92% more
9 ACIFORMULA 139.8 1600 -0.43% more
10 ACMELAB 76.9 19578 -0.13% more
11 ACMEPL 19.6 5840235 2.08% more
12 ACTIVEFINE 7.5 336143 -2.6% more
13 ADNTEL 59 36741 0.51% more
14 ADVENT 14.5 72776 0% more
15 AFCAGRO 7.6 97769 -2.56% more
16 AFTABAUTO 29 104935 -1.69% more
17 AGNISYSL 21.2 144805 -0.47% more
18 AGRANINS 21.4 32059 1.42% more
19 AIBL1STIMF 4.2 743452 -2.33% more
20 AIL 31 105687 -1.9% more
21 AL-HAJTEX 122 19162 0.33% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 81214 0% more
24 ALLTEX 14.4 64940 0.7% more
25 AMANFEED 23.6 125398 1.29% more
26 AMBEEPHA 760 241 -0.73% more
27 AMCL(PRAN) 209 7000 0.29% more
28 ANLIMAYARN 19.9 7787 -0.5% more
29 ANWARGALV 95.8 93135 -0.93% more
30 AOL 16.3 49055 -0.61% more
31 APEXFOODS 225.9 2073 1.12% more
32 APEXFOOT 184.6 10055 -0.54% more
33 APEXSPINN 191.4 3503 1.27% more
34 APEXTANRY 66.8 1151 -0.15% more
35 APOLOISPAT 4.1 798459 0% more
36 ARAMIT 169 1905 -2.54% more
37 ARAMITCEM 12.1 22925 1.68% more
38 ARGONDENIM 16.7 31410 0% more
39 ASIAINS 40.3 295388 -0.98% more
40 ASIAPACINS 37.8 24633 0.8% more
41 ASIATICLAB 73.1 684362 3.25% more
42 ATLASBANG 72.2 10405 5.4% more
43 AZIZPIPES 50.5 945 0.4% more
44 BANGAS 126.5 62159 2.18% more
45 BANKASIA 21.9 70215 -0.9% more
46 BARKAPOWER 8.1 91974 -1.22% more
47 BATASHOE 849.9 2 0.27% more
48 BATBC 226 9722 -0.53% more
49 BAYLEASING 5.4 140511 0% more
50 BBS 11.5 413804 -1.71% more
51 BBSCABLES 18.8 522999 -1.57% more
52 BDAUTOCA 177.4 206184 5.34% more
53 BDCOM 27 191941 -1.46% more
54 BDFINANCE 13.8 46483 -1.43% more
55 BDLAMPS 142 1285 -0.56% more
56 BDTHAI 12.7 1653982 2.42% more
57 BDTHAIFOOD 17.8 3791318 3.49% more
58 BDWELDING 16.1 1008 -0.62% more
59 BEACHHATCH 32.2 53872 -0.31% more
60 BEACONPHAR 102.4 38618 -0.1% more
61 BENGALWTL 18.3 119599 -0.54% more
62 BERGERPBL 1404.9 1624 0.08% more
63 BESTHLDNG 13.7 67507 0% more
64 BEXIMCO 110.1 23 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 153737 6.56% more
67 BNICL 56.1 145660 -0.36% more
68 BPML 28.4 6247 1.43% more
69 BPPL 15 545171 -0.66% more
70 BRACBANK 71 190551 -0.56% more
71 BSC 109 15177 0% more
72 BSCPLC 140.2 1402 -1.54% more
73 BSRMLTD 82 251 -1.2% more
74 BSRMSTEEL 68.3 13131 -0.73% more
75 BXPHARMA 115.9 31880 -0.52% more
76 CAPITECGBF 6.9 637709 -1.43% more
77 CAPMBDBLMF 10.7 411211 -1.83% more
78 CAPMIBBLMF 8.2 98865 -1.2% more
79 CENTRALINS 40.8 89113 0.25% more
80 CENTRALPHL 9.4 376919 3.3% more
81 CITYBANK 30.9 992498 -1.28% more
82 CITYGENINS 98.4 13224 -0.51% more
83 CLICL 62.7 433482 0.32% more
84 CNATEX 4.1 1493726 0% more
85 CONFIDCEM 65 45513 1.25% more
86 CONTININS 24.5 41113 -2% more
87 COPPERTECH 19.4 147102 0% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 78 31068 0% more
90 CVOPRL 154 26566 -0.84% more
91 DACCADYE 17.6 9522 0.57% more
92 DAFODILCOM 70.2 68101 1.74% more
93 DBH 36.9 23677 -0.54% more
94 DBH1STMF 5.1 982371 -1.92% more
95 DELTALIFE 72.4 22364 -0.28% more
96 DELTASPINN 5.9 193638 -1.67% more
97 DESCO 22.4 8121 -0.44% more
98 DESHBANDHU 17.5 957243 3.55% more
99 DGIC 20.8 59692 0% more
100 DHAKABANK 12.8 478980 -0.78% more
101 DHAKAINS 38.9 6202 -0.77% more
102 DOMINAGE 42.1 1061741 1.2% more
103 DOREENPWR 26.8 48991 -0.37% more
104 DSHGARME 111 26872 2.78% more
105 DSSL 8.9 414190 0% more
106 DULAMIACOT 120 300 -4.84% more
107 DUTCHBANGL 42.6 18133 0% more
108 EASTERNINS 52.6 15000 -1.68% more
109 EASTLAND 20.4 23214 -1.45% more
110 EASTRNLUB 1608 3007 -0.39% more
111 EBL 27.2 154133 -0.73% more
112 EBL1STMF 4.1 90135 0% more
113 EBLNRBMF 3.3 2275599 0% more
114 ECABLES 114.9 351 -2.13% more
115 EGEN 21.2 153801 -0.93% more
116 EHL 76.1 6166 -0.26% more
117 EIL 27.9 51882 -1.06% more
118 EMERALDOIL 16.5 25216 1.23% more
119 ENVOYTEX 49.6 25737 -0.8% more
120 EPGL 16.7 70651 -1.76% more
121 ESQUIRENIT 20.6 42818 0% more
122 ETL 9.7 593733 0% more
123 EXIM1STMF 3.5 2248969 2.94% more
124 FAMILYTEX 3.8 1651429 0% more
125 FARCHEM 15.1 166418 3.42% more
126 FAREASTFIN 3.6 2409667 9.09% more
127 FAREASTLIF 22.9 136 2.69% more
128 FASFIN 3.5 1232147 9.37% more
129 FBFIF 3.4 1310310 0% more
130 FEDERALINS 20 15503 0% more
131 FEKDIL 14.2 194042 -0.7% more
132 FINEFOODS 463.9 16965 -1.26% more
133 FIRSTFIN 5.8 154830 1.75% more
134 FORTUNE 15 111859 -0.66% more
135 FUWANGCER 12.6 1641085 2.44% more
136 FUWANGFOOD 10.6 159254 0.95% more
137 GBBPOWER 8.8 59465 0% more
138 GEMINISEA 118 9110 -0.76% more
139 GENEXIL 27 185101 -0.74% more
140 GENNEXT 3.8 1185065 -2.56% more
141 GHAIL 12.1 1399530 1.68% more
142 GHCL 19.5 4850 0% more
143 GLDNJMF 6.4 331992 0% more
144 GLOBALINS 27.7 20031 -0.72% more
145 GOLDENSON 11.5 1015409 -1.71% more
146 GP 246.9 16524 -0.52% more
147 GPHISPAT 16.7 88052 -0.6% more
148 GQBALLPEN 556.9 86658 4.33% more
149 GRAMEENS2 12.7 300 0% more
150 GREENDELMF 3.7 652740 0% more
151 GREENDELT 53 3099 -1.12% more
152 GSPFINANCE 5.7 647712 3.64% more
153 HAKKANIPUL 80.2 471300 2.04% more
154 HAMI 161 38282 4.34% more
155 HEIDELBCEM 243.4 4918 -1.93% more
156 HFL 11.6 309148 3.57% more
157 HRTEX 20.6 7885 0% more
158 HWAWELLTEX 42.4 17979 -1.4% more
159 IBNSINA 319 210 -0.28% more
160 IBP 13.6 630814 0.74% more
161 ICB 38.2 9867 0.26% more
162 ICB3RDNRB 4.6 38016 -4.17% more
163 ICBAGRANI1 6.8 7754 -1.45% more
164 ICBAMCL2ND 6.1 28524 1.67% more
165 ICBEPMF1S1 5.2 286082 1.96% more
166 ICBIBANK 3.3 33914 0% more
167 ICBSONALI1 4.9 315493 -2% more
168 ICICL 21.7 19142 -0.91% more
169 IDLC 40.4 43981 -0.74% more
170 IFADAUTOS 21.7 91968 -1.36% more
171 IFIC 5.8 1236262 0% more
172 IFIC1STMF 3.9 8828644 8.33% more
173 IFILISLMF1 4.3 29914 -2.27% more
174 ILFSL 3.8 552174 8.57% more
175 INDEXAGRO 65.7 2402 0.15% more
176 INTECH 40.6 819250 0.5% more
177 INTRACO 19 65672 0% more
178 IPDC 19.1 109871 -0.52% more
179 ISLAMIBANK 40.5 147176 -0.98% more
180 ISLAMICFIN 11.2 51699 1.82% more
181 ISLAMIINS 37.8 5668 -2.33% more
182 ISNLTD 78 55790 -0.89% more
183 ITC 38.1 33101 -0.26% more
184 JAMUNABANK 23.5 203054 -0.84% more
185 JAMUNAOIL 172.5 9314 -0.35% more
186 JANATAINS 26.4 32346 0% more
187 JHRML 44.4 21723 0.68% more
188 JMISMDL 122.6 1120 -0.08% more
189 JUTESPINN 217.1 798 -1.23% more
190 KARNAPHULI 29.8 59210 0% more
191 KAY&QUE 450 19612 -0.55% more
192 KBPPWBIL 49.3 474450 -0.2% more
193 KDSALTD 40.1 53032 0% more
194 KEYACOSMET 5.5 121001 0% more
195 KOHINOOR 519 595 0.25% more
196 KPCL 11 41074 0% more
197 KPPL 15.7 96540 0% more
198 KTL 9.9 268772 2.06% more
199 LANKABAFIN 15.1 338296 -1.95% more
200 LEGACYFOOT 57.5 77498 -1.71% more
201 LHB 52.8 127097 -0.38% more
202 LIBRAINFU 664 929 -0.14% more
203 LINDEBD 792 484 0.09% more
204 LOVELLO 69 572572 -2.54% more
205 LRBDL 10.5 30972 0% more
206 LRGLOBMF1 3.4 123433 -2.86% more
207 MAGURAPLEX 83.5 27961 -0.71% more
208 MAKSONSPIN 6.5 51478 0% more
209 MALEKSPIN 27.4 77563 -0.36% more
210 MARICO 2787.5 15 0% more
211 MATINSPINN 46.2 178 -0.65% more
212 MBL1STMF 4.1 110600 -2.38% more
213 MEGCONMILK 35.7 100603 4.39% more
214 MEGHNACEM 32 2556 -1.84% more
215 MEGHNAINS 28.3 113206 -1.05% more
216 MEGHNALIFE 53.9 7855 -0.74% more
217 MEGHNAPET 30 97543 4.53% more
218 MERCANBANK 9 184171 1.12% more
219 MERCINS 24.5 7501 0% more
220 METROSPIN 10.3 71223 4.04% more
221 MHSML 17.8 94221 0.56% more
222 MIDASFIN 6.8 6201 1.49% more
223 MIDLANDBNK 16.2 235545 0% more
224 MIRACLEIND 29.1 15447 1.39% more
225 MIRAKHTER 27.8 13194 -0.71% more
226 MITHUNKNIT 16.4 5416 -0.61% more
227 MJLBD 89.3 11472 0% more
228 MLDYEING 8.9 161601 -1.11% more
229 MONNOAGML 354.5 3364 1.17% more
230 MONNOCERA 81.7 58041 -0.49% more
231 MONNOFABR 22.8 998719 1.79% more
232 MONOSPOOL 93.5 27251 -0.85% more
233 MPETROLEUM 199 2160 -1.04% more
234 MTB 12.9 266860 -0.77% more
235 NAHEEACP 22 149762 -0.45% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.9 11397 0.48% more
238 NAVANAPHAR 57.9 63720 0.52% more
239 NBL 5 554839 -1.96% more
240 NCCBANK 13 53211 0% more
241 NCCBLMF1 4.5 115930 -2.17% more
242 NEWLINE 6.4 179771 3.23% more
243 NFML 15.7 83693 0% more
244 NHFIL 23.8 29318 0.42% more
245 NITOLINS 28.2 28456 -0.35% more
246 NORTHERN 126.9 4307 0% more
247 NORTHRNINS 29.4 15844 1.03% more
248 NPOLYMER 27.3 53112 0.37% more
249 NRBBANK 7.1 33870 -1.39% more
250 NRBCBANK 7.1 280523 -1.39% more
251 NTC 165 166 2.74% more
252 NTLTUBES 60.2 10813 -0.82% more
253 NURANI 3.8 226352 2.7% more
254 OAL 6.7 181214 0% more
255 OIMEX 14 88687 -2.78% more
256 OLYMPIC 148.6 7427 -1.2% more
257 ONEBANKPLC 7.6 524150 -1.3% more
258 ORIONINFU 355.9 74702 -1.03% more
259 ORIONPHARM 29.6 131312 -0.67% more
260 PADMALIFE 17.4 10004 0.58% more
261 PADMAOIL 176.7 18296 -0.51% more
262 PARAMOUNT 52 47864 -0.19% more
263 PDL 5.9 76365 -1.67% more
264 PENINSULA 20.7 310088 1.47% more
265 PEOPLESINS 39.9 27665 -0.25% more
266 PF1STMF 5.4 948201 0% more
267 PHARMAID 550.1 172 -0.36% more
268 PHENIXINS 29 21990 -0.68% more
269 PHOENIXFIN 4.7 129437 0% more
270 PHPMF1 3.5 3758290 6.06% more
271 PIONEERINS 53.7 127177 0% more
272 PLFSL 3.6 3584663 9.09% more
273 POPULAR1MF 3.3 3046037 0% more
274 POPULARLIF 49.2 84661 1.86% more
275 POWERGRID 30.8 138 0.65% more
276 PRAGATIINS 69.7 60010 -1.13% more
277 PRAGATILIF 213.2 35400 0% more
278 PREMIERBAN 5.2 316625 -1.89% more
279 PREMIERCEM 39.4 6355 0.25% more
280 PREMIERLEA 3.9 1142547 8.33% more
281 PRIME1ICBA 4.8 26055 -2.04% more
282 PRIMEBANK 30.1 58786 0.33% more
283 PRIMEFIN 5.3 839427 0% more
284 PRIMEINSUR 31.5 10905 -0.94% more
285 PRIMELIFE 36.3 51 1.4% more
286 PRIMETEX 20.2 23845 -0.98% more
287 PROGRESLIF 43.4 3190 -0.46% more
288 PROVATIINS 31.3 26801 0% more
289 PTL 53.5 3647 -1.11% more
290 PUBALIBANK 37.7 29818 0.8% more
291 PURABIGEN 21 12058 0% more
292 QUASEMIND 39.6 96377 -1.74% more
293 QUEENSOUTH 11.9 157407 0.85% more
294 RAHIMAFOOD 115.1 8564 -2.29% more
295 RAHIMTEXT 214.9 38193 3.27% more
296 RAKCERAMIC 23.5 46475 0.43% more
297 RANFOUNDRY 149.1 497 -0.86% more
298 RDFOOD 20.1 413011 2.55% more
299 RECKITTBEN 3544.5 8 0.71% more
300 REGENTTEX 4.7 5511 2.17% more
301 RELIANCE1 12.6 375532 -0.79% more
302 RELIANCINS 0 7356 -1.43% more
303 RENATA 428.1 3547 -0.35% more
304 REPUBLIC 32.7 18888 -0.61% more
305 RINGSHINE 3.8 472282 -2.56% more
306 ROBI 29.9 430425 -0.66% more
307 RSRMSTEEL 8.5 33636 -1.16% more
308 RUNNERAUTO 40 958403 -0.99% more
309 RUPALIBANK 18 29277 -1.64% more
310 RUPALIINS 22.8 9316 -0.44% more
311 RUPALILIFE 82.9 50584 0% more
312 SAFKOSPINN 16 5236 -2.44% more
313 SAIFPOWER 7.5 165258 -2.6% more
314 SAIHAMCOT 19.8 919631 1.54% more
315 SAIHAMTEX 19.7 114227 0.51% more
316 SALAMCRST 15.8 124644 -0.63% more
317 SALVO 31.6 583089 0.96% more
318 SAMATALETH 84.4 33204 1.32% more
319 SAMORITA 67.5 1380 0.3% more
320 SANDHANINS 20.5 21071 0% more
321 SAPORTL 48.1 751867 -1.23% more
322 SBACBANK 6.9 29139 1.47% more
323 SEAPEARL 40.2 668536 -1.47% more
324 SEMLFBSLGF 5.6 140676 0% more
325 SEMLIBBLSF 6.4 7840 -1.54% more
326 SHAHJABANK 18 220752 1.12% more
327 SHARPIND 17.1 14742 0% more
328 SHASHADNIM 19.2 34016 -0.52% more
329 SHEPHERD 14.1 89461 -0.7% more
330 SHURWID 7.1 90279 2.9% more
331 SHYAMPSUG 160 426 -2.38% more
332 SICL 20.7 10387 0% more
333 SILCOPHL 14.3 227266 1.42% more
334 SILVAPHL 10.4 1022162 2.97% more
335 SIMTEX 23.8 347520 -0.83% more
336 SINGERBD 86.3 6554 -2.15% more
337 SINOBANGLA 47.8 171578 0.84% more
338 SIPLC 62 80436 1.14% more
339 SKTRIMS 9.7 27101 -1.02% more
340 SONALIANSH 161.9 5701 -0.61% more
341 SONALILIFE 60.1 12976 2.04% more
342 SONALIPAPR 232.8 15175 -0.34% more
343 SONARBAINS 27.3 39097 -0.36% more
344 SONARGAON 37.7 35255 0.53% more
345 SOUTHEASTB 9.7 165628 0% more
346 SPCERAMICS 21 1251123 -1.87% more
347 SPCL 48.7 284875 -1.02% more
348 SQUARETEXT 48.5 153 -0.21% more
349 SQURPHARMA 215.2 18773 -0.37% more
350 SSSTEEL 5.6 434350 -1.75% more
351 STANCERAM 72.6 1057 0.83% more
352 STANDARINS 38.7 7751 -0.51% more
353 STANDBANKL 5.7 148235 0% more
354 STYLECRAFT 51 3855 -1.73% more
355 SUMITPOWER 14 162563 0% more
356 SUNLIFEINS 59 1246715 5.36% more
357 TAKAFULINS 32.1 12638 0.31% more
358 TALLUSPIN 8.1 82560 0% more
359 TAMIJTEX 114.5 5526 0% more
360 TECHNODRUG 31.2 871519 2.97% more
361 TILIL 44.2 156945 -0.23% more
362 TITASGAS 17.2 107573 -1.15% more
363 TOSRIFA 16.6 43040 -0.6% more
364 TRUSTB1MF 3.4 2545534 0% more
365 TRUSTBANK 17.8 145141 -0.56% more
366 TUNGHAI 3.7 69565 0% more
367 UCB 9.7 79760 0% more
368 UNILEVERCL 2169.9 1 0.72% more
369 UNIONCAP 6 212702 -1.64% more
370 UNIONINS 33.2 57588 0.61% more
371 UNIQUEHRL 38.9 13715 -0.77% more
372 UNITEDFIN 12.7 11962 0% more
373 UNITEDINS 42 1961 0.96% more
374 UPGDCL 118.7 3309 -0.5% more
375 USMANIAGL 37.9 500 7.37% more
376 UTTARABANK 25.4 163101 -0.39% more
377 UTTARAFIN 13.4 38137 -2.19% more
378 VAMLRBBF 6.1 20940 0% more
379 VFSTDL 11.2 156615 -0.88% more
380 WALTONHIL 382.6 4484 -0.03% more
381 WATACHEM 131.1 2412 0.23% more
382 WMSHIPYARD 9.2 2073946 5.75% more
383 YPL 16.4 55819 1.23% more
384 ZAHEENSPIN 6 74011 0% more
385 ZAHINTEX 7.1 301 1.43% more
386 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox