Updated: 11:20:31 AM 12 Mar (Just Now)
DSEX: 5297.02 4.82 + 0.09% +
Trade: 53045 Volume: 76473667 Value: 1600.126 (mn)
+ Up: 170 + Down: 140 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 342011 -3.57% more
2 1STPRIMFMF 17.9 41414 0.56% more
3 AAMRANET 16.5 77049 3.13% more
4 AAMRATECH 12.8 123877 5.79% more
5 ABB1STMF 2.9 2091636 0% more
6 ABBANK 6.5 298904 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 208 32397 -0.95% more
9 ACIFORMULA 141 7340 -0.07% more
10 ACMELAB 77.3 61874 -0.64% more
11 ACMEPL 16.7 308986 0% more
12 ACTIVEFINE 6.7 29336 1.52% more
13 ADNTEL 58.3 106997 0% more
14 ADVENT 13.3 33501 0% more
15 AFCAGRO 6.7 15916 0% more
16 AFTABAUTO 28.9 110664 3.21% more
17 AGNISYSL 20.5 92148 -0.97% more
18 AGRANINS 21.2 5703 -0.47% more
19 AIBL1STIMF 3.7 25202 0% more
20 AIL 29.4 156521 0.68% more
21 AL-HAJTEX 125 33768 -1.96% more
22 ALARABANK 17.4 16750 -0.57% more
23 ALIF 4.8 39100 0% more
24 ALLTEX 14.7 188363 3.52% more
25 AMANFEED 22.8 2281 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.9 3468 0.88% more
28 ANLIMAYARN 20.7 89137 1.97% more
29 ANWARGALV 95.5 228574 2.36% more
30 AOL 15.8 23694 0% more
31 APEXFOODS 223.5 225 0.36% more
32 APEXFOOT 183.7 6698 -0.05% more
33 APEXSPINN 191.1 9946 0% more
34 APEXTANRY 63.7 1104 -0.16% more
35 APOLOISPAT 3.6 972037 -2.7% more
36 ARAMIT 166.4 3953 0% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.7 26690 -0.6% more
39 ASIAINS 37.8 121964 -0.26% more
40 ASIAPACINS 36.3 18764 -0.82% more
41 ASIATICLAB 70.5 313138 1.73% more
42 ATLASBANG 65.8 258 4.28% more
43 AZIZPIPES 49.7 14491 2.05% more
44 BANGAS 117.8 5851 0.6% more
45 BANKASIA 22 521808 -0.9% more
46 BARKAPOWER 8.5 1748350 8.97% more
47 BATBC 226.9 21151 0% more
48 BAYLEASING 6 227935 -1.64% more
49 BBS 10.3 127082 0.98% more
50 BBSCABLES 16.2 84837 0.62% more
51 BDAUTOCA 137.5 9743 1.1% more
52 BDCOM 26.5 185272 -0.38% more
53 BDFINANCE 13.9 47445 -0.71% more
54 BDLAMPS 137 1006 1.78% more
55 BDTHAI 11.1 150673 0% more
56 BDTHAIFOOD 16.8 798984 -1.18% more
57 BDWELDING 16.4 11581 0.61% more
58 BEACHHATCH 31 50513 1.64% more
59 BEACONPHAR 102.2 25054 0.79% more
60 BENGALWTL 17.6 10602 0.57% more
61 BERGERPBL 1406.1 163 0.01% more
62 BESTHLDNG 13 98325 0% more
63 BGIC 31.5 750 -1.87% more
64 BIFC 6.9 154126 -4.17% more
65 BNICL 55.2 141988 -0.72% more
66 BPML 28 24435 1.45% more
67 BPPL 15 2049057 6.38% more
68 BRACBANK 76.8 111812 -0.13% more
69 BSC 108.8 34705 -0.64% more
70 BSCPLC 141.4 6845 -0.98% more
71 BSRMLTD 80.7 1079 -0.74% more
72 BSRMSTEEL 70 17930 -1.13% more
73 BXPHARMA 117.2 111477 -0.26% more
74 CAPITECGBF 6.6 429425 1.54% more
75 CAPMBDBLMF 10.2 493890 -1.92% more
76 CAPMIBBLMF 8 15251 0% more
77 CENTRALINS 39.9 281406 1.53% more
78 CENTRALPHL 8.5 56313 1.19% more
79 CITYBANK 31.3 2191770 -0.32% more
80 CITYGENINS 98.9 8515 0.61% more
81 CLICL 57.5 193005 0.17% more
82 CNATEX 3.5 544982 0% more
83 CONFIDCEM 64.3 178270 0.78% more
84 CONTININS 24.4 15762 0% more
85 COPPERTECH 18.6 16132 0.54% more
86 CROWNCEMNT 49.4 9609 0.82% more
87 CRYSTALINS 78.4 88081 0.13% more
88 CVOPRL 153.9 49800 -0.06% more
89 DACCADYE 17.5 14613 -0.57% more
90 DAFODILCOM 65 78181 2.69% more
91 DBH 36.8 15260 0% more
92 DBH1STMF 4.4 182700 -2.22% more
93 DELTALIFE 71 10486 -0.28% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.3 6071 1.36% more
96 DESHBANDHU 15.9 53058 0% more
97 DGIC 20 17445 0.5% more
98 DHAKABANK 12.9 410553 -0.77% more
99 DHAKAINS 37 11645 -1.07% more
100 DOMINAGE 37.5 444125 2.46% more
101 DOREENPWR 26.5 118039 0.76% more
102 DSHGARME 106.8 7355 -0.09% more
103 DSSL 8.4 63385 0% more
104 DULAMIACOT 122 4442 0.41% more
105 DUTCHBANGL 41 10140 0% more
106 EASTERNINS 51.5 6292 -1.72% more
107 EASTLAND 20.8 22682 1.46% more
108 EASTRNLUB 1512 1054 0.41% more
109 EBL 26.5 429288 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 1243081 3.85% more
112 ECABLES 113.2 202 0.18% more
113 EGEN 20.5 259337 -0.97% more
114 EHL 76.2 5402 -0.78% more
115 EIL 26.6 51962 0% more
116 EMERALDOIL 17.3 97388 1.76% more
117 ENVOYTEX 49.6 678 -0.8% more
118 EPGL 16.8 148948 1.82% more
119 ESQUIRENIT 20.2 46227 -0.98% more
120 ETL 9.4 111387 0% more
121 EXIM1STMF 3 60706 3.45% more
122 FAMILYTEX 3.6 8590787 5.88% more
123 FARCHEM 13.8 14158 0.73% more
124 FAREASTFIN 3.6 470704 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181158 9.09% more
127 FBFIF 2.9 490051 0% more
128 FEDERALINS 20 2375 0.5% more
129 FEKDIL 13.9 66202 0% more
130 FINEFOODS 461.9 11472 -0.41% more
131 FIRSTFIN 6 162548 3.45% more
132 FORTUNE 13.9 60656 -0.71% more
133 FUWANGCER 11.4 178998 0% more
134 FUWANGFOOD 10.3 31050 -0.96% more
135 GBBPOWER 8.5 116991 1.19% more
136 GEMINISEA 117.2 3282 1.91% more
137 GENEXIL 26.5 474308 0.38% more
138 GENNEXT 3.4 1496846 0% more
139 GHAIL 11.1 102265 0.91% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.4 23965 -1.08% more
143 GOLDENSON 10.2 228605 -0.97% more
144 GP 249.4 10061 -0.16% more
145 GPHISPAT 16.2 63562 1.25% more
146 GQBALLPEN 507 1508 0.48% more
147 GRAMEENS2 12.6 13526 -0.79% more
148 GREENDELMF 3.1 124511 0% more
149 GREENDELT 52.7 3353 -1.31% more
150 GSPFINANCE 5.8 529322 0% more
151 HAKKANIPUL 68.9 79298 -0.58% more
152 HAMI 154.4 16338 0.46% more
153 HEIDELBCEM 225.1 872 -1.14% more
154 HFL 8.5 145106 4.94% more
155 HRTEX 22.2 229269 5.21% more
156 HWAWELLTEX 44.3 47815 -2.21% more
157 IBNSINA 316.8 467 -0.31% more
158 IBP 13.1 294868 1.55% more
159 ICB 38 21751 0% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.6 13314 1.82% more
162 ICBEPMF1S1 4.9 251236 2.08% more
163 ICBIBANK 3.3 126711 -2.94% more
164 ICBSONALI1 4.4 111910 -2.22% more
165 ICICL 21.4 10244 0% more
166 IDLC 40.8 62953 -0.73% more
167 IFADAUTOS 21.3 24594 0.95% more
168 IFIC 5.9 1654666 0% more
169 IFIC1STMF 3 70701 3.45% more
170 IFILISLMF1 4 531 2.56% more
171 ILFSL 3.3 160351 10% more
172 INTECH 38.1 1062322 0% more
173 INTRACO 18.4 33444 -0.54% more
174 IPDC 19.3 156339 -0.52% more
175 ISLAMIBANK 42.8 256792 -0.93% more
176 ISLAMICFIN 10.9 149401 0% more
177 ISLAMIINS 37.9 1320 1.88% more
178 ISNLTD 79 139614 -0.75% more
179 ITC 37.9 46109 -0.52% more
180 JAMUNABANK 23.6 310921 -0.42% more
181 JAMUNAOIL 173 493 0.17% more
182 JANATAINS 25.2 5180 -0.79% more
183 JHRML 42.8 21976 0% more
184 JMISMDL 119 733 -0.5% more
185 JUTESPINN 215 415 0.05% more
186 KARNAPHULI 29.1 41749 0% more
187 KAY&QUE 461.6 67190 2.81% more
188 KBPPWBIL 51.3 1001833 0.79% more
189 KDSALTD 39.1 48408 -0.51% more
190 KEYACOSMET 5.4 527845 1.89% more
191 KOHINOOR 519.6 1232 1.54% more
192 KPCL 10.5 118752 1.94% more
193 KPPL 16.1 386980 5.23% more
194 KTL 9.2 51033 1.1% more
195 LANKABAFIN 15.2 342679 0% more
196 LEGACYFOOT 53.3 20309 -0.74% more
197 LHB 52.2 720167 3.16% more
198 LIBRAINFU 640 943 -0.22% more
199 LINDEBD 790 510 -0.43% more
200 LOVELLO 72.5 1544531 1.83% more
201 LRBDL 10.2 84550 0.99% more
202 LRGLOBMF1 3 21796 0% more
203 MAGURAPLEX 81.4 22811 -0.37% more
204 MAKSONSPIN 6 40853 0% more
205 MALEKSPIN 27.6 344544 0.73% more
206 MARICO 2780 45 0.12% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.8 15010 -2.56% more
209 MEGCONMILK 34.6 169692 4.85% more
210 MEGHNACEM 33 2905 0.3% more
211 MEGHNAINS 28 161606 1.08% more
212 MEGHNALIFE 54 19381 1.89% more
213 MEGHNAPET 30 51752 6.76% more
214 MERCANBANK 8.6 134263 1.18% more
215 MERCINS 23.7 16502 0% more
216 METROSPIN 9.3 21541 1.09% more
217 MHSML 17.9 268253 -1.1% more
218 MIDASFIN 7.2 82905 -1.37% more
219 MIDLANDBNK 16 398775 0.63% more
220 MIRACLEIND 29.2 31636 -0.34% more
221 MIRAKHTER 27.2 29656 -0.37% more
222 MITHUNKNIT 17.7 512286 8.59% more
223 MJLBD 90.8 113 -0.22% more
224 MLDYEING 8.5 27276 0% more
225 MONNOAGML 360 14457 -0.99% more
226 MONNOCERA 82.7 50119 -0.24% more
227 MONNOFABR 22.6 545684 -0.88% more
228 MONOSPOOL 91.6 42218 -0.54% more
229 MPETROLEUM 199.9 5940 -0.89% more
230 MTB 13 330911 0.78% more
231 NAHEEACP 21 85662 -0.47% more
232 NATLIFEINS 99.7 2060 0.4% more
233 NAVANACNG 20.5 5330 0.49% more
234 NAVANAPHAR 59 35265 0% more
235 NBL 5.2 1142430 1.96% more
236 NCCBANK 12.7 47689 -0.78% more
237 NCCBLMF1 4 15987 -2.44% more
238 NEWLINE 5.9 83373 1.72% more
239 NFML 15.6 180490 4% more
240 NHFIL 23.3 17460 -0.43% more
241 NITOLINS 28.9 1 5.09% more
242 NORTHERN 119.4 619 1.1% more
243 NORTHRNINS 29 471 0% more
244 NPOLYMER 27.2 17161 1.12% more
245 NRBBANK 7 42302 -1.41% more
246 NRBCBANK 6.6 83114 -1.49% more
247 NTC 164.7 48 1.1% more
248 NTLTUBES 58.4 2503 0.34% more
249 NURANI 3.4 398086 -8.11% more
250 OAL 6.7 74099 1.52% more
251 OIMEX 13.1 35998 -2.24% more
252 OLYMPIC 151 30252 -0.53% more
253 ONEBANKPLC 7.8 322578 1.3% more
254 ORIONINFU 364.4 123231 -1.35% more
255 ORIONPHARM 28.8 111016 -1.03% more
256 PADMALIFE 17.2 1702 -1.15% more
257 PADMAOIL 177 5708 0.06% more
258 PARAMOUNT 51.3 28263 0% more
259 PDL 5.1 214183 0% more
260 PENINSULA 20.7 116424 0.98% more
261 PEOPLESINS 39.6 41367 -0.75% more
262 PF1STMF 5 1299 2.04% more
263 PHARMAID 555 1931 -1.28% more
264 PHENIXINS 28.7 20224 -1.71% more
265 PHOENIXFIN 5.1 242595 0% more
266 PHPMF1 2.7 866582 -3.57% more
267 PIONEERINS 51.4 13903 0% more
268 PLFSL 3.6 1810617 9.09% more
269 POPULAR1MF 2.7 165301 -3.57% more
270 POPULARLIF 47.7 10415 -0.21% more
271 POWERGRID 30 4553 0.67% more
272 PRAGATIINS 70.7 53505 -0.56% more
273 PRAGATILIF 215.7 83574 -1.1% more
274 PREMIERBAN 5.4 384139 1.89% more
275 PREMIERCEM 37 30021 -0.54% more
276 PREMIERLEA 3.7 434838 8.82% more
277 PRIME1ICBA 4.3 11259 0% more
278 PRIMEBANK 30.9 103175 0.32% more
279 PRIMEFIN 5.3 2082740 -3.64% more
280 PRIMEINSUR 31 276 -1.27% more
281 PRIMELIFE 33.9 1001 0.3% more
282 PRIMETEX 21.2 117491 -0.47% more
283 PROGRESLIF 42.5 1200 -0.47% more
284 PROVATIINS 30.5 3644 0.99% more
285 PTL 54.4 186106 0.55% more
286 PUBALIBANK 37.8 37704 0.53% more
287 PURABIGEN 19.9 12345 -0.5% more
288 QUASEMIND 38.7 79879 0.26% more
289 QUEENSOUTH 11.8 183881 -0.84% more
290 RAHIMAFOOD 119.9 39425 2.13% more
291 RAHIMTEXT 203 8413 -0.2% more
292 RAKCERAMIC 23 4761 -0.43% more
293 RANFOUNDRY 146.8 164 1.59% more
294 RDFOOD 19.7 100494 1.03% more
295 RECKITTBEN 3499 71 0.19% more
296 REGENTTEX 4.6 81071 0% more
297 RELIANCE1 12.2 248697 0% more
298 RELIANCINS 69.1 6101 0.14% more
299 RENATA 430 24576 -0.07% more
300 RENWICKJA 507.6 24 0.08% more
301 REPUBLIC 31.5 18370 -0.32% more
302 RINGSHINE 3.5 302627 0% more
303 ROBI 0 1679640 -1.27% more
304 RSRMSTEEL 8 2811 -1.23% more
305 RUNNERAUTO 32.2 72281 0% more
306 RUPALIBANK 18.1 7835 0% more
307 RUPALIINS 22.7 5825 1.34% more
308 RUPALILIFE 81.5 49134 -0.61% more
309 SAFKOSPINN 15.6 125710 2.63% more
310 SAIFPOWER 6.7 147205 -1.47% more
311 SAIHAMCOT 19.9 466272 0% more
312 SAIHAMTEX 20.3 448844 0.5% more
313 SALAMCRST 16.3 117570 1.88% more
314 SALVO 31.4 196812 -0.63% more
315 SAMATALETH 82.3 7858 0% more
316 SAMORITA 67 5790 -0.3% more
317 SANDHANINS 20 1597 -0.5% more
318 SAPORTL 48 449506 0.21% more
319 SBACBANK 6.8 10633 0% more
320 SEAPEARL 40.7 2090130 4.09% more
321 SEMLFBSLGF 5.1 33454 2% more
322 SEMLIBBLSF 6 140 0% more
323 SHAHJABANK 18 70936 0% more
324 SHARPIND 16.1 22159 1.26% more
325 SHASHADNIM 18.9 65038 0% more
326 SHEPHERD 13.4 39561 0% more
327 SHURWID 7.3 99236 0% more
328 SHYAMPSUG 160.8 7621 0.82% more
329 SICL 19.6 3352 -0.51% more
330 SILCOPHL 14.1 427203 2.92% more
331 SILVAPHL 9.4 83361 -1.05% more
332 SIMTEX 24.8 1142883 0% more
333 SINGERBD 85 1130 0.12% more
334 SINOBANGLA 47.5 202461 1.5% more
335 SIPLC 58.3 16397 -0.34% more
336 SKTRIMS 9 28325 0% more
337 SONALIANSH 158.5 6550 -1.06% more
338 SONALILIFE 60 20017 -0.66% more
339 SONALIPAPR 233.7 34373 -0.55% more
340 SONARBAINS 27.5 18304 -1.08% more
341 SONARGAON 38.6 262028 -0.26% more
342 SOUTHEASTB 9.6 76872 1.05% more
343 SPCERAMICS 20.9 2804891 2.45% more
344 SPCL 48.8 361651 2.52% more
345 SQUARETEXT 48.9 571 0.41% more
346 SQURPHARMA 215.3 23736 -0.32% more
347 SSSTEEL 4.9 109443 0% more
348 STANCERAM 70.4 12 2.33% more
349 STANDARINS 37.7 6411 0% more
350 STANDBANKL 6 902793 1.69% more
351 STYLECRAFT 48.5 9012 1.46% more
352 SUMITPOWER 14.2 440172 1.43% more
353 SUNLIFEINS 55.8 326393 0% more
354 TAKAFULINS 31 195 0% more
355 TALLUSPIN 8.3 198222 2.47% more
356 TAMIJTEX 113.2 9155 0.18% more
357 TECHNODRUG 30 93594 0.33% more
358 TILIL 42.9 139881 0.47% more
359 TITASGAS 16.7 170002 1.21% more
360 TOSRIFA 16.7 45030 0% more
361 TRUSTB1MF 2.9 313962 3.57% more
362 TRUSTBANK 17.8 275612 -0.56% more
363 TUNGHAI 3.5 222433 0% more
364 UCB 9.6 79540 1.05% more
365 UNILEVERCL 2140 15 0.05% more
366 UNIONCAP 6.3 392353 -3.08% more
367 UNIONINS 32.1 47409 -0.62% more
368 UNIQUEHRL 37.8 49579 1.34% more
369 UNITEDFIN 13 64027 1.56% more
370 UNITEDINS 41.9 361 2.44% more
371 UPGDCL 117.1 4110 -0.26% more
372 USMANIAGL 35.9 23887 2.28% more
373 UTTARABANK 25.2 168882 -0.4% more
374 UTTARAFIN 13.9 10722 -0.71% more
375 VAMLRBBF 5.7 714 -1.72% more
376 VFSTDL 10.7 146957 0% more
377 WALTONHIL 387 6104 -0.1% more
378 WATACHEM 124.5 4161 -0.24% more
379 WMSHIPYARD 8.2 60343 -1.2% more
380 YPL 16.3 2422 1.88% more
381 ZAHEENSPIN 5.6 144325 1.82% more
382 ZAHINTEX 7.2 33606 1.41% more
383 ZEALBANGLA 134 1243 0.53% more
Nox nox Nox