Updated: 10:49:42 AM 05 Apr (Just Now)
DSEX: 5166.09 -53.64 - -1.03% -
Trade: 47439 Volume: 66561943 Value: 1336.377 (mn)
+ Up: 33 + Down: 318 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 751500 -3.13% more
2 1STPRIMFMF 17.7 79334 -2.21% more
3 AAMRANET 16.7 17530 -1.18% more
4 AAMRATECH 13.3 20316 0.76% more
5 ABB1STMF 3.4 2168552 -2.86% more
6 ABBANK 5.8 468820 -1.69% more
7 ACFL 17.6 6161 -1.68% more
8 ACI 197.9 26030 -0.2% more
9 ACIFORMULA 138.4 2451 0.36% more
10 ACMELAB 74.5 73949 -1.32% more
11 ACMEPL 20.9 2460971 -0.48% more
12 ACTIVEFINE 7.1 124121 1.43% more
13 ADNTEL 59 40188 -1.17% more
14 ADVENT 14 60221 -1.41% more
15 AFCAGRO 7.6 510455 5.56% more
16 AFTABAUTO 28.6 48599 -1.38% more
17 AGNISYSL 21.2 136401 -0.93% more
18 AGRANINS 21 17019 -2.33% more
19 AIBL1STIMF 4 414973 0% more
20 AIL 29.2 60549 -2.34% more
21 AL-HAJTEX 114.7 40668 -1.8% more
22 ALARABANK 15.9 10030 1.27% more
23 ALIF 4.9 167897 -3.92% more
24 ALLTEX 13.3 102226 -2.92% more
25 AMANFEED 22.7 58692 -1.73% more
26 AMBEEPHA 781.5 281 -0.64% more
27 AMCL(PRAN) 208.1 3003 -1.89% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 92.2 83497 -1.18% more
30 AOL 15.9 93420 -1.85% more
31 APEXFOODS 222.5 1006 -0.58% more
32 APEXFOOT 186.8 39773 -0.05% more
33 APEXSPINN 216.8 76356 0% more
34 APEXTANRY 74.1 128210 5.26% more
35 APOLOISPAT 3.4 955599 -5.56% more
36 ARAMIT 173.1 212 1.47% more
37 ARGONDENIM 17 77279 -1.73% more
38 ASIAINS 40.5 172087 0.5% more
39 ASIAPACINS 37.3 17705 0.27% more
40 ASIATICLAB 83.2 611644 4.39% more
41 ATLASBANG 72.4 7031 -3.98% more
42 AZIZPIPES 50 1744 -1.57% more
43 BANGAS 119.5 25719 -1.65% more
44 BANKASIA 21.3 73539 -1.39% more
45 BARKAPOWER 7.7 194173 -2.53% more
46 BATBC 216.5 32355 -1.55% more
47 BAYLEASING 4.9 40171 -3.92% more
48 BBS 11.4 304146 -1.72% more
49 BBSCABLES 19 456048 -0.52% more
50 BDAUTOCA 179 92308 -1.16% more
51 BDCOM 27.7 445197 -1.77% more
52 BDFINANCE 13 22033 0% more
53 BDLAMPS 137.7 4706 -1.78% more
54 BDTHAI 12.4 756581 -1.59% more
55 BDTHAIFOOD 17.9 698256 -1.1% more
56 BDWELDING 16.8 55032 -1.75% more
57 BEACHHATCH 31.2 49086 -1.27% more
58 BEACONPHAR 100.8 23078 -0.98% more
59 BENGALWTL 18.4 57850 -2.13% more
60 BERGERPBL 1385 1236 -0.46% more
61 BESTHLDNG 13 136717 -0.76% more
62 BGIC 33.3 6601 -0.6% more
63 BIFC 5.8 124062 -3.33% more
64 BNICL 64.5 470396 1.26% more
65 BPML 28 5354 -3.11% more
66 BPPL 14.8 359657 -1.33% more
67 BRACBANK 68.4 240154 -1.58% more
68 BSC 107 16959 -1.47% more
69 BSCPLC 133 4126 -2.64% more
70 BSRMLTD 81 5356 -1.94% more
71 BSRMSTEEL 67 6384 -1.03% more
72 BXPHARMA 115.1 91272 -0.86% more
73 CAPITECGBF 6.6 258141 -1.49% more
74 CAPMBDBLMF 11.7 946739 0.86% more
75 CAPMIBBLMF 8.3 105134 -1.19% more
76 CENTRALINS 40 52612 -0.74% more
77 CENTRALPHL 9.3 163648 -1.06% more
78 CITYBANK 30 677862 -0.66% more
79 CITYGENINS 98.9 33809 -0.3% more
80 CLICL 62.6 131571 -1.26% more
81 CNATEX 3.6 815728 -2.7% more
82 CONFIDCEM 59.8 50705 -1.48% more
83 CONTININS 25 17169 -1.19% more
84 COPPERTECH 19.9 73254 -1.97% more
85 CROWNCEMNT 48.6 666 -1.82% more
86 CRYSTALINS 78.5 21402 -1.75% more
87 CVOPRL 151.5 43659 -1.43% more
88 DACCADYE 17.1 13059 0% more
89 DAFODILCOM 85.4 78155 0.35% more
90 DBH 36.5 13989 -1.62% more
91 DBH1STMF 4.7 473925 -2.08% more
92 DELTALIFE 71.9 32266 -2.31% more
93 DELTASPINN 5.7 160697 -1.72% more
94 DESCO 23.3 28908 0% more
95 DESHBANDHU 16.8 302041 -2.33% more
96 DGIC 20.4 2055 -1.45% more
97 DHAKABANK 12.2 774086 -1.61% more
98 DHAKAINS 38.1 2820 -0.78% more
99 DOMINAGE 43.9 413949 -0.9% more
100 DOREENPWR 26.5 108035 -0.38% more
101 DSHGARME 108.5 19889 -1.27% more
102 DSSL 9.2 859404 -2.13% more
103 DULAMIACOT 118 400 -0.67% more
104 DUTCHBANGL 40.8 14082 -2.16% more
105 EASTERNINS 52 1243 -1.14% more
106 EASTLAND 20.3 9950 -1.46% more
107 EASTRNLUB 1585 4661 -1.3% more
108 EBL 26.3 125149 -1.13% more
109 EBL1STMF 3.8 19865 -5% more
110 EBLNRBMF 3 1163487 -6.25% more
111 ECABLES 125.5 4953 -1.34% more
112 EGEN 21.8 332460 -1.36% more
113 EHL 75.4 7683 -1.57% more
114 EIL 27.6 48649 -1.78% more
115 EMERALDOIL 15.4 11732 -3.14% more
116 ENVOYTEX 48.8 5008 -1.41% more
117 EPGL 16.6 71474 -1.19% more
118 ESQUIRENIT 20.1 9164 -1.95% more
119 ETL 9.5 577007 -2.06% more
120 EXIM1STMF 3.4 347901 -5.56% more
121 FAMILYTEX 2.8 2991938 -9.68% more
122 FARCHEM 16.5 135340 -2.94% more
123 FAREASTFIN 2.3 46807 -8% more
124 FAREASTLIF 21.4 400 -0.93% more
125 FASFIN 2.3 460644 -8% more
126 FBFIF 3.1 455832 -3.13% more
127 FEDERALINS 19.8 15300 -1.98% more
128 FEKDIL 14 547800 -1.41% more
129 FINEFOODS 480 9667 -0.48% more
130 FIRSTFIN 4.8 56297 -2.04% more
131 FORTUNE 14 35015 -1.41% more
132 FUWANGCER 12.2 398518 -1.61% more
133 FUWANGFOOD 10 89403 -3.85% more
134 GBBPOWER 8.6 73503 -1.15% more
135 GEMINISEA 114.9 1135 -1.03% more
136 GENEXIL 26.1 130467 -1.14% more
137 GENNEXT 3.2 1644434 -5.88% more
138 GHAIL 12 511992 -1.64% more
139 GHCL 18.8 12961 -2.08% more
140 GLDNJMF 5.9 19501 -1.67% more
141 GLOBALINS 28.4 144600 -2.41% more
142 GOLDENSON 11.8 802762 -2.48% more
143 GP 241.4 34578 -0.78% more
144 GPHISPAT 16.2 189617 -0.61% more
145 GQBALLPEN 560 7800 0.27% more
146 GRAMEENS2 12.1 51006 -2.42% more
147 GREENDELMF 3.4 215318 -5.56% more
148 GREENDELT 51.8 480 -2.26% more
149 GSPFINANCE 4.9 240114 -7.55% more
150 HAKKANIPUL 79.2 279748 -0.88% more
151 HAMI 160.4 22415 -3.02% more
152 HEIDELBCEM 234 112 -1.6% more
153 HFL 11.9 306943 -1.65% more
154 HRTEX 19.7 22652 -1.01% more
155 HWAWELLTEX 40.7 18146 -1.69% more
156 IBNSINA 315 7792 -0.91% more
157 IBP 13.4 413480 -1.47% more
158 ICB 36.7 18485 -1.34% more
159 ICB3RDNRB 4.4 10000 -2.22% more
160 ICBAGRANI1 6.5 1700 -2.99% more
161 ICBAMCL2ND 5.8 1005 -1.69% more
162 ICBEPMF1S1 5.3 166900 0% more
163 ICBIBANK 3.1 74744 3.33% more
164 ICBSONALI1 4.5 92760 -4.26% more
165 ICICL 21.3 14913 -2.29% more
166 IDLC 39.6 25037 -1.25% more
167 IFADAUTOS 21 31476 -1.41% more
168 IFIC 5.4 1253689 0% more
169 IFIC1STMF 4.2 2287002 -4.55% more
170 IFILISLMF1 4.1 42400 -2.38% more
171 ILFSL 2.5 114717 -7.41% more
172 INDEXAGRO 63 11019 -1.56% more
173 INTECH 40.8 437178 0.49% more
174 INTRACO 18.2 13042 -0.55% more
175 IPDC 18.5 187979 -1.6% more
176 ISLAMIBANK 39 88122 -2.26% more
177 ISLAMICFIN 10.8 35722 -0.92% more
178 ISLAMIINS 37.7 365 -1.05% more
179 ISNLTD 77.6 55883 -0.89% more
180 ITC 38.3 140284 -0.78% more
181 JAMUNABANK 22.4 404548 -1.32% more
182 JAMUNAOIL 170.5 9224 -1.04% more
183 JANATAINS 32 1776020 3.9% more
184 JHRML 42.3 20490 -1.63% more
185 JMISMDL 119.8 1439 -0.17% more
186 KARNAPHULI 30.3 31841 -0.66% more
187 KAY&QUE 449.9 19659 -0.57% more
188 KBPPWBIL 49.3 783210 -1.99% more
189 KDSALTD 41.9 422580 1.21% more
190 KEYACOSMET 5.1 298330 -3.77% more
191 KOHINOOR 510 828 -0.1% more
192 KPCL 10.7 61420 1.9% more
193 KPPL 15.8 86516 -0.63% more
194 KTL 9.4 80875 -2.08% more
195 LANKABAFIN 14.3 126978 -1.38% more
196 LEGACYFOOT 60.7 156974 -1.46% more
197 LHB 51 88989 -0.58% more
198 LIBRAINFU 628.5 923 -0.88% more
199 LINDEBD 762.6 709 -0.83% more
200 LOVELLO 67.2 168024 -0.74% more
201 LRBDL 9.9 68564 -1.98% more
202 LRGLOBMF1 3.3 114332 0% more
203 MAGURAPLEX 81.5 21172 -1.69% more
204 MAKSONSPIN 6.1 37768 -1.61% more
205 MALEKSPIN 26.7 74579 -1.48% more
206 MARICO 2738.6 49 -0.11% more
207 MATINSPINN 46.7 290 1.08% more
208 MBL1STMF 3.9 26000 -2.5% more
209 MEGCONMILK 33.9 30262 -1.74% more
210 MEGHNAINS 28.6 35071 -0.69% more
211 MEGHNALIFE 52.8 12750 -1.49% more
212 MEGHNAPET 28.2 8208 0.71% more
213 MERCANBANK 8.6 286373 0% more
214 MERCINS 23.6 22624 -4.45% more
215 METROSPIN 9.2 44447 -4.17% more
216 MHSML 17.6 58571 0% more
217 MIDASFIN 6.2 13000 -1.59% more
218 MIDLANDBNK 15.9 459467 0% more
219 MIRACLEIND 27.6 71969 -1.43% more
220 MIRAKHTER 27.9 28245 -1.41% more
221 MITHUNKNIT 15.8 1899 -1.25% more
222 MJLBD 88.6 13616 -0.45% more
223 MLDYEING 8.6 94341 0% more
224 MONNOAGML 343.8 1795 -0.95% more
225 MONNOCERA 80.5 37429 -1.35% more
226 MONNOFABR 22.1 425150 -1.78% more
227 MONOSPOOL 90.6 37128 -1.63% more
228 MPETROLEUM 199.8 7731 -0.4% more
229 MTB 12.5 10630 -1.57% more
230 NAHEEACP 20.9 186365 -2.79% more
231 NATLIFEINS 100.5 1101 -0.5% more
232 NAVANACNG 20.5 8044 -0.49% more
233 NAVANAPHAR 57 49919 -1.21% more
234 NBL 4.5 933688 -4.26% more
235 NCCBANK 12.8 206763 0% more
236 NCCBLMF1 4.4 47560 -4.35% more
237 NEWLINE 5.8 119919 -4.92% more
238 NFML 15.3 339990 -3.77% more
239 NHFIL 22.7 20403 -0.87% more
240 NITOLINS 27.6 12471 -1.78% more
241 NORTHRNINS 28.8 5416 -3.03% more
242 NPOLYMER 27 17052 0% more
243 NRBBANK 7 87810 0% more
244 NRBCBANK 7 97309 0% more
245 NTC 162.3 1027 0.5% more
246 NTLTUBES 60.4 20802 -1.47% more
247 NURANI 3.2 224854 -5.88% more
248 OAL 6.4 99352 -1.54% more
249 OIMEX 13.4 111960 -2.9% more
250 OLYMPIC 145.6 20826 -1.29% more
251 ONEBANKPLC 7.4 248610 -1.33% more
252 ORIONINFU 332.8 160105 -1.83% more
253 ORIONPHARM 28 83552 -1.75% more
254 PADMALIFE 17.3 1 -0.57% more
255 PADMAOIL 176 6314 -0.28% more
256 PARAMOUNT 51.4 24249 -1.72% more
257 PDL 6 486041 5.26% more
258 PENINSULA 20.6 115895 0.49% more
259 PEOPLESINS 41.4 65880 -1.19% more
260 PF1STMF 5.2 155700 -3.7% more
261 PHARMAID 527 1333 -2.37% more
262 PHENIXINS 29.5 40568 -1.99% more
263 PHOENIXFIN 4 147100 -2.44% more
264 PHPMF1 3.4 853267 -2.86% more
265 PLFSL 2.3 49379 -8% more
266 POPULAR1MF 3.1 1278497 -6.06% more
267 POPULARLIF 47.5 35036 -3.65% more
268 POWERGRID 29.5 9755 -1.67% more
269 PRAGATIINS 68.5 65460 -1.44% more
270 PRAGATILIF 197 25527 -2.14% more
271 PREMIERBAN 4.9 310186 -2% more
272 PREMIERCEM 38.8 1550 -0.26% more
273 PREMIERLEA 2.5 11 -7.41% more
274 PRIME1ICBA 4.3 12601 -6.52% more
275 PRIMEBANK 29.7 79751 -1.33% more
276 PRIMEFIN 4.2 624509 -8.7% more
277 PRIMEINSUR 31.7 4750 0% more
278 PRIMELIFE 34.1 2370 -2.57% more
279 PRIMETEX 19.3 13790 0% more
280 PROGRESLIF 41.8 559 -0.48% more
281 PROVATIINS 31.1 18313 -0.96% more
282 PTL 54.2 22284 -0.18% more
283 PUBALIBANK 36 52193 -0.28% more
284 PURABIGEN 20.5 27043 -1.91% more
285 QUASEMIND 39.5 162390 -0.75% more
286 QUEENSOUTH 11.5 51539 -0.86% more
287 RAHIMAFOOD 112.5 22575 -3.85% more
288 RAHIMTEXT 197 333 -2.23% more
289 RAKCERAMIC 22 25486 -2.22% more
290 RANFOUNDRY 147.8 3391 -0.07% more
291 RDFOOD 20 95936 -0.99% more
292 RECKITTBEN 3516.9 6 0.91% more
293 REGENTTEX 3.8 203727 -2.56% more
294 RELIANCE1 12 203656 -1.64% more
295 RELIANCINS 65 8151 -3.27% more
296 RENATA 420 6423 -1.2% more
297 RENWICKJA 505 235 -3.61% more
298 REPUBLIC 31.6 16073 -2.47% more
299 RINGSHINE 3.4 428327 -5.56% more
300 ROBI 28.9 387325 -1.03% more
301 RSRMSTEEL 7.9 8080 -2.47% more
302 RUNNERAUTO 39.5 457572 -1.5% more
303 RUPALIBANK 17.7 29085 -0.56% more
304 RUPALIINS 22.6 9742 0% more
305 RUPALILIFE 81 39338 -1.7% more
306 SAFKOSPINN 16.2 37770 -1.82% more
307 SAIFPOWER 7.1 206872 0% more
308 SAIHAMCOT 19 188946 -1.04% more
309 SAIHAMTEX 18.4 204454 -1.08% more
310 SALAMCRST 16.5 113703 -1.79% more
311 SALVO 32 328453 -1.54% more
312 SAMATALETH 83.3 4380 0.6% more
313 SAMORITA 68.5 1875 -0.72% more
314 SANDHANINS 19.9 17960 -1.49% more
315 SAPORTL 50.5 579887 0% more
316 SBACBANK 6.6 46886 -1.49% more
317 SEAPEARL 37.3 436472 -1.58% more
318 SEMLFBSLGF 5.2 30501 -1.89% more
319 SEMLIBBLSF 6.1 3047 -3.17% more
320 SHAHJABANK 17.6 1524 0% more
321 SHARPIND 16.6 31241 0.61% more
322 SHASHADNIM 18.4 37700 -1.08% more
323 SHEPHERD 12.9 54381 -3.73% more
324 SHURWID 6.6 69360 0% more
325 SHYAMPSUG 151.6 1049 -2.94% more
326 SICL 20.4 15973 -0.49% more
327 SILCOPHL 14.6 354102 -1.35% more
328 SILVAPHL 11.9 376782 0.85% more
329 SIMTEX 24.2 550341 -1.63% more
330 SINGERBD 86.9 1001 -0.91% more
331 SINOBANGLA 48.6 139361 -2.02% more
332 SIPLC 62.3 90803 -0.95% more
333 SKTRIMS 8.7 7527 -3.33% more
334 SONALIANSH 153 11206 -2.92% more
335 SONALILIFE 57.2 10150 -3.21% more
336 SONALIPAPR 227.2 37516 -1.69% more
337 SONARBAINS 27.3 12336 -1.09% more
338 SONARGAON 41.4 443022 3.5% more
339 SOUTHEASTB 9.6 257610 -1.03% more
340 SPCERAMICS 20.6 718236 -0.48% more
341 SPCL 47.6 65957 -0.63% more
342 SQUARETEXT 47.5 1902 -1.66% more
343 SQURPHARMA 211.3 33657 -0.66% more
344 SSSTEEL 5.1 401759 -3.77% more
345 STANCERAM 71.4 1 2.29% more
346 STANDARINS 39.1 29003 1.56% more
347 STANDBANKL 5.4 202126 0% more
348 STYLECRAFT 53.1 12742 -2.75% more
349 SUMITPOWER 13.7 139152 -1.44% more
350 SUNLIFEINS 60.8 299165 -1.62% more
351 TAKAFULINS 31.5 15049 -2.48% more
352 TALLUSPIN 8.1 83600 0% more
353 TAMIJTEX 113.5 6028 -0.7% more
354 TECHNODRUG 33.8 591787 0% more
355 TILIL 45.1 136682 -1.74% more
356 TITASGAS 16.5 42951 0% more
357 TOSRIFA 17.5 125936 -0.57% more
358 TRUSTB1MF 3.2 256333 0% more
359 TRUSTBANK 17.4 168705 -1.14% more
360 TUNGHAI 3.2 217159 -5.88% more
361 UCB 9.5 439169 0% more
362 UNILEVERCL 0 255 -0.13% more
363 UNIONCAP 5.2 306144 -5.45% more
364 UNIONINS 33.3 3364 -1.19% more
365 UNIQUEHRL 37.9 15115 -0.26% more
366 UNITEDFIN 12.4 18710 -0.8% more
367 UNITEDINS 41 7500 -0.24% more
368 UPGDCL 114.6 4729 -1.29% more
369 USMANIAGL 35.8 1001 -0.28% more
370 UTTARABANK 24.9 196034 -0.8% more
371 UTTARAFIN 12.9 1960 -1.53% more
372 VAMLRBBF 5.8 8360 -1.69% more
373 VFSTDL 11.7 316750 -2.5% more
374 WALTONHIL 374 1760 -0.9% more
375 WATACHEM 126.9 4173 -1.01% more
376 WMSHIPYARD 9.1 407105 -2.15% more
377 YPL 17.6 50793 -1.68% more
378 ZAHEENSPIN 5.6 71152 -1.75% more
379 ZAHINTEX 7 21901 -1.41% more
380 ZEALBANGLA 132 508 1.3% more
Nox nox Nox