Updated: 12:58:21 PM 10 Feb (Just Now)
DSEX: 5389.15 77.21 + 1.45% +
Trade: 124937 Volume: 204564278 Value: 4514.133 (mn)
+ Up: 324 + Down: 31 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 886774 0% more
2 1STPRIMFMF 19.6 214302 0.51% more
3 AAMRANET 16.6 122111 1.84% more
4 AAMRATECH 11.8 34839 3.51% more
5 ABB1STMF 2.8 2740604 3.7% more
6 ABBANK 5.3 3516326 8.16% more
7 ACFL 17.7 44238 3.51% more
8 ACI 200.9 131393 1.52% more
9 ACIFORMULA 138.4 49441 1.32% more
10 ACMELAB 76 157645 1.06% more
11 ACMEPL 16.9 1932582 0% more
12 ACTIVEFINE 6.5 367068 3.17% more
13 ADNTEL 62.4 222488 0.97% more
14 ADVENT 14.2 86712 0% more
15 AFCAGRO 6.2 277869 6.9% more
16 AFTABAUTO 31.3 257466 0.97% more
17 AGNISYSL 21.4 340021 1.9% more
18 AGRANINS 24.2 36053 1.68% more
19 AIBL1STIMF 3.8 77370 2.7% more
20 AIL 28.7 487254 4.36% more
21 AL-HAJTEX 140.5 87723 -0.14% more
22 ALARABANK 17.5 1149669 9.38% more
23 ALIF 4.2 479370 7.69% more
24 ALLTEX 15 390362 -0.66% more
25 AMANFEED 24 239802 0.84% more
26 AMBEEPHA 780.5 301 -1.56% more
27 AMCL(PRAN) 210.9 2605 0.86% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.4 763374 4.03% more
30 AOL 16.1 128806 1.26% more
31 APEXFOODS 241.8 13685 1.09% more
32 APEXFOOT 190 63172 0.8% more
33 APEXSPINN 230.2 181443 3.32% more
34 APEXTANRY 71.5 21684 0.28% more
35 APOLOISPAT 2.2 1518638 10% more
36 ARAMIT 170 2755 1.67% more
37 ARAMITCEM 11.5 10943 1.77% more
38 ARGONDENIM 17.5 238452 0.57% more
39 ASIAINS 39.5 655729 1.02% more
40 ASIAPACINS 39.7 109931 0.25% more
41 ASIATICLAB 68.6 1098159 1.33% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 43.1 3382 1.65% more
44 BANGAS 122.7 61384 0.9% more
45 BANKASIA 20.2 479585 0.5% more
46 BARKAPOWER 7.9 265584 1.28% more
47 BATASHOE 826.4 371 0.06% more
48 BATBC 273.2 72921 1.11% more
49 BAYLEASING 4.8 1655556 9.09% more
50 BBS 9.3 267408 2.2% more
51 BBSCABLES 15 258710 2.04% more
52 BDAUTOCA 124 15864 0.16% more
53 BDCOM 26 282341 1.17% more
54 BDFINANCE 13.4 164165 0% more
55 BDLAMPS 139.8 4711 1.01% more
56 BDTHAI 11.4 795209 2.7% more
57 BDTHAIFOOD 15.4 1847834 0% more
58 BDWELDING 17.8 84624 1.14% more
59 BEACHHATCH 31.4 159940 2.61% more
60 BEACONPHAR 106.3 132334 2.21% more
61 BENGALWTL 18 68932 1.69% more
62 BERGERPBL 1445 7764 0.63% more
63 BESTHLDNG 12.5 365969 5.04% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 24616 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 219331 0.19% more
68 BPML 26.6 363542 9.92% more
69 BPPL 15.9 1706063 0% more
70 BRACBANK 78.4 2077226 2.89% more
71 BSC 114 677658 0.88% more
72 BSCPLC 146.5 105609 -0.34% more
73 BSRMLTD 85.2 32423 1.43% more
74 BSRMSTEEL 73.5 63381 0.96% more
75 BXPHARMA 122.8 811286 3.63% more
76 CAPITECGBF 7 590469 0% more
77 CAPMBDBLMF 10.1 261933 -2.88% more
78 CAPMIBBLMF 8.1 113390 0% more
79 CENTRALINS 42.9 631485 0.23% more
80 CENTRALPHL 9 361217 0% more
81 CITYBANK 27 3969299 0.75% more
82 CITYGENINS 85 66752 -0.12% more
83 CLICL 57.7 342643 -1.37% more
84 CNATEX 2.6 512994 8.33% more
85 CONFIDCEM 62 524648 2.14% more
86 CONTININS 25.7 57320 0.39% more
87 COPPERTECH 19.6 125889 1.55% more
88 CROWNCEMNT 49.2 11768 0.82% more
89 CRYSTALINS 84.6 179351 2.17% more
90 CVOPRL 160.7 153149 0.82% more
91 DACCADYE 19.3 534410 2.66% more
92 DAFODILCOM 44.2 73581 3.27% more
93 DBH 38.3 825523 1.06% more
94 DBH1STMF 4.8 1594148 0% more
95 DELTALIFE 74.8 4899 0.54% more
96 DELTASPINN 5.7 549927 1.79% more
97 DESCO 23.1 107747 -0.43% more
98 DESHBANDHU 16 209573 1.91% more
99 DGIC 22 38791 0.92% more
100 DHAKABANK 13.5 10666206 2.27% more
101 DHAKAINS 39.3 78217 1.29% more
102 DOMINAGE 34.3 924698 0.88% more
103 DOREENPWR 28.8 207727 1.05% more
104 DSHGARME 113.5 11818 -0.09% more
105 DSSL 8.5 912286 3.66% more
106 DULAMIACOT 133.6 15710 2.61% more
107 DUTCHBANGL 41.1 194170 0.49% more
108 EASTERNINS 56.8 66223 -0.18% more
109 EASTLAND 21.7 104114 -0.91% more
110 EASTRNLUB 1597 1360 0.87% more
111 EBL 26.3 2375771 0.77% more
112 EBL1STMF 3.5 207078 0% more
113 EBLNRBMF 2.6 774575 4% more
114 ECABLES 114.8 261 1.68% more
115 EGEN 20.7 1972830 4.02% more
116 EHL 81.8 248593 2% more
117 EIL 29.2 188311 0.69% more
118 EMERALDOIL 15 194992 0% more
119 ENVOYTEX 51.4 211847 0.98% more
120 EPGL 15.1 218838 2.72% more
121 ESQUIRENIT 20.1 38092 1.01% more
122 ETL 10.1 1666211 0% more
123 EXIM1STMF 3.2 28405 0% more
124 FAMILYTEX 1.5 1535816 7.14% more
125 FARCHEM 14.1 88066 2.92% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 22 61596 0.46% more
128 FASFIN 1.2 245763 12.15% more
129 FBFIF 2.7 1293000 3.85% more
130 FEDERALINS 20.9 108831 0% more
131 FEKDIL 14.6 877224 1.39% more
132 FINEFOODS 462.5 63365 0.96% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 178795 0.67% more
135 FUWANGCER 11.3 535893 1.8% more
136 FUWANGFOOD 9.8 408327 3.16% more
137 GBBPOWER 8.3 291881 2.47% more
138 GEMINISEA 121.2 16973 2.97% more
139 GENEXIL 27.4 961065 3.4% more
140 GENNEXT 2.6 1290395 8.33% more
141 GHAIL 11.1 507779 1.83% more
142 GHCL 19.4 12081 2.65% more
143 GLDNJMF 6.3 289529 1.61% more
144 GLOBALINS 28.2 59114 0.71% more
145 GOLDENSON 10 741855 5.26% more
146 GP 265.5 77960 0.34% more
147 GPHISPAT 16.3 467373 1.24% more
148 GQBALLPEN 490 11558 -0.37% more
149 GRAMEENS2 12.5 65250 0% more
150 GREENDELMF 3.2 59156 3.23% more
151 GREENDELT 56.2 14226 1.81% more
152 GSPFINANCE 3.6 1653745 9.09% more
153 HAKKANIPUL 72.2 350626 2.56% more
154 HAMI 132.5 38945 -0.23% more
155 HEIDELBCEM 234.9 5790 0.82% more
156 HFL 7 136857 7.69% more
157 HRTEX 18 26899 1.12% more
158 HWAWELLTEX 42.2 40746 1.2% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 104934 -1.06% more
161 IBP 12.4 549472 0.81% more
162 ICB 38.1 182279 4.1% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 752687 1.54% more
165 ICBAMCL2ND 5.5 5000 1.85% more
166 ICBEPMF1S1 4.5 1306033 0% more
167 ICBIBANK 2.7 261317 3.85% more
168 ICBSONALI1 4.5 294975 0% more
169 ICICL 22.9 109093 0.44% more
170 IDLC 40.9 288909 -0.73% more
171 IFADAUTOS 20.8 134789 1.96% more
172 IFIC 5.7 15143122 9.62% more
173 IFIC1STMF 2.8 1131000 7.69% more
174 IFILISLMF1 4 67221 0% more
175 ILFSL 1.2 504536 13.21% more
176 INDEXAGRO 68.2 27050 1.04% more
177 INTECH 29.2 243433 1.74% more
178 INTRACO 20.2 594387 1% more
179 IPDC 20.6 889680 0% more
180 ISLAMIBANK 51.5 2117024 6.4% more
181 ISLAMICFIN 11 788742 5.77% more
182 ISLAMIINS 40.1 26372 0% more
183 ISNLTD 74.7 29257 0.81% more
184 ITC 39.6 323619 0.76% more
185 JAMUNABANK 24.3 1396946 1.25% more
186 JAMUNAOIL 171.3 49796 0.76% more
187 JANATAINS 26.7 28368 0.38% more
188 JHRML 43.6 55776 1.16% more
189 JMISMDL 122 4676 1.41% more
190 JUTESPINN 211 1096 1.44% more
191 KARNAPHULI 30.9 150995 0.32% more
192 KAY&QUE 435.7 110274 0.14% more
193 KBPPWBIL 48.6 593941 2.32% more
194 KDSALTD 42.2 334220 0.96% more
195 KEYACOSMET 5.2 2233758 -3.7% more
196 KOHINOOR 511.5 1639 0.31% more
197 KPCL 11.1 256700 0.91% more
198 KPPL 16.1 457233 -2.42% more
199 KTL 9.4 368958 2.17% more
200 LANKABAFIN 14.3 1567971 2.88% more
201 LEGACYFOOT 52.8 107690 1.73% more
202 LHB 53.3 444214 0.38% more
203 LIBRAINFU 709 23900 3.14% more
204 LINDEBD 825.1 4821 0.56% more
205 LOVELLO 69.6 537729 -0.57% more
206 LRBDL 9.5 223173 1.06% more
207 LRGLOBMF1 3.1 258310 6.9% more
208 MAGURAPLEX 84.2 62346 0.6% more
209 MAKSONSPIN 5.4 206673 8% more
210 MALEKSPIN 30.4 3846415 2.7% more
211 MARICO 2810 991 0.12% more
212 MATINSPINN 48 42610 2.13% more
213 MBL1STMF 3.9 81352 0% more
214 MEGCONMILK 26.4 71743 0.38% more
215 MEGHNACEM 35.6 51246 4.09% more
216 MEGHNAINS 29 329651 0.35% more
217 MEGHNALIFE 54.3 97688 0.37% more
218 MEGHNAPET 24 7611 2.13% more
219 MERCANBANK 8.4 1007923 3.7% more
220 MERCINS 25.3 1371 1.61% more
221 METROSPIN 8.4 20263 3.7% more
222 MHSML 18.2 512220 0.55% more
223 MIDASFIN 6.5 113228 6.56% more
224 MIDLANDBNK 18.3 1425701 1.67% more
225 MIRACLEIND 33 183727 3.45% more
226 MIRAKHTER 29.4 502852 2.8% more
227 MITHUNKNIT 15 119441 7.14% more
228 MJLBD 92 64309 -0.65% more
229 MLDYEING 8.4 2326827 3.7% more
230 MONNOAGML 373.7 25394 0.05% more
231 MONNOCERA 84 230417 -0.71% more
232 MONNOFABR 22.5 3043226 0% more
233 MONOSPOOL 95.7 256974 1.06% more
234 MPETROLEUM 201.1 19418 1.06% more
235 MTB 14 3511784 0.72% more
236 NAHEEACP 18.1 191818 1.69% more
237 NATLIFEINS 104.6 22019 0.48% more
238 NAVANACNG 21.5 57161 0.47% more
239 NAVANAPHAR 61 1043290 4.81% more
240 NBL 4.1 2627862 7.89% more
241 NCCBANK 13 524430 0.78% more
242 NCCBLMF1 4.2 222935 2.44% more
243 NEWLINE 4.7 510241 6.82% more
244 NFML 14.2 1575303 -4.05% more
245 NHFIL 25 193841 0.81% more
246 NITOLINS 29.9 36125 1.36% more
247 NORTHERN 93.4 5833 6.62% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.6 138871 2.6% more
250 NRBBANK 7.2 397831 2.86% more
251 NRBCBANK 6.2 299260 1.64% more
252 NTC 161.9 2187 0.81% more
253 NTLTUBES 59.6 30419 2.05% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 369377 5.26% more
256 OIMEX 13 130988 2.36% more
257 OLYMPIC 150.9 37985 0.27% more
258 ONEBANKPLC 8 2914055 2.56% more
259 ORIONINFU 361.7 90768 -0.17% more
260 ORIONPHARM 29.5 625286 5.36% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 174 47865 0.87% more
263 PARAMOUNT 55.5 199951 0.36% more
264 PDL 4.2 270857 7.69% more
265 PENINSULA 21 560854 0.96% more
266 PEOPLESINS 37.8 162970 0% more
267 PF1STMF 5.2 343029 1.96% more
268 PHARMAID 595.2 50156 0.37% more
269 PHENIXINS 32.2 101973 0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218323 3.85% more
272 PIONEERINS 52.5 45279 1.16% more
273 PLFSL 1.2 2826203 13.21% more
274 POPULAR1MF 2.6 687834 4% more
275 POPULARLIF 46.1 98892 0.22% more
276 POWERGRID 33.2 33265 0.61% more
277 PRAGATIINS 77 405002 -0.26% more
278 PRAGATILIF 231.9 214872 -3.33% more
279 PREMIERBAN 4.8 6181995 9.09% more
280 PREMIERCEM 38.9 175794 2.64% more
281 PREMIERLEA 1.1 541189 8.91% more
282 PRIME1ICBA 4.6 17502 0% more
283 PRIMEBANK 33.2 258365 0.61% more
284 PRIMEINSUR 33.2 18434 0.61% more
285 PRIMELIFE 36.4 36660 1.68% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.2 94978 0.31% more
289 PTL 50.8 63006 1.2% more
290 PUBALIBANK 40.3 490507 0.5% more
291 PURABIGEN 21.7 101875 1.4% more
292 QUASEMIND 41.8 716043 0.72% more
293 QUEENSOUTH 11.5 308530 1.77% more
294 RAHIMAFOOD 132.8 124048 0.99% more
295 RAHIMTEXT 226 23659 -0.26% more
296 RAKCERAMIC 23.8 88341 1.28% more
297 RANFOUNDRY 151.8 9934 0.73% more
298 RDFOOD 20.6 234498 0.49% more
299 RECKITTBEN 3520 804 0.97% more
300 REGENTTEX 4.1 261921 7.89% more
301 RELIANCE1 13.2 989720 0.76% more
302 RELIANCINS 72.4 29280 -0.96% more
303 RENATA 465.8 28319 1.84% more
304 RENWICKJA 469.9 21 3.64% more
305 REPUBLIC 33.8 128460 0.3% more
306 RINGSHINE 3 1294979 3.45% more
307 ROBI 30.7 2019267 1.66% more
308 RSRMSTEEL 8.1 122003 5.19% more
309 RUNNERAUTO 33.1 348388 2.48% more
310 RUPALIBANK 20.2 214160 3.06% more
311 RUPALIINS 23.5 63401 0.43% more
312 RUPALILIFE 88.5 192015 -0.11% more
313 SAFKOSPINN 13.8 197008 -0.72% more
314 SAIFPOWER 5.8 1207817 9.43% more
315 SAIHAMCOT 19.3 2078568 0.52% more
316 SAIHAMTEX 22.9 4147944 1.78% more
317 SALAMCRST 12.1 209279 2.54% more
318 SALVO 28.7 236152 -0.35% more
319 SAMATALETH 89.1 27868 1.02% more
320 SAMORITA 70 15405 0.72% more
321 SANDHANINS 21.1 111797 0.96% more
322 SAPORTL 44 227453 0.92% more
323 SBACBANK 6.8 260891 1.49% more
324 SEAPEARL 31.8 241578 1.6% more
325 SEMLFBSLGF 5.2 90763 1.96% more
326 SEMLIBBLSF 6.2 68738 5.08% more
327 SHAHJABANK 18 291636 0.56% more
328 SHARPIND 14.7 358529 9.7% more
329 SHASHADNIM 18.2 527942 1.68% more
330 SHEPHERD 13.1 371587 5.65% more
331 SHURWID 5.2 149023 1.96% more
332 SHYAMPSUG 176.9 24088 2.91% more
333 SICL 20.7 94040 0.98% more
334 SILCOPHL 14.3 151707 1.42% more
335 SILVAPHL 9.8 69448 1.03% more
336 SIMTEX 25.7 5239204 3.63% more
337 SINGERBD 88.1 30012 2.68% more
338 SINOBANGLA 48.9 304558 0.2% more
339 SIPLC 59.8 448138 1.7% more
340 SKTRIMS 7.7 82739 5.48% more
341 SONALIANSH 184 43086 0.49% more
342 SONALILIFE 65.1 22922 -0.31% more
343 SONALIPAPR 235.3 80218 0.64% more
344 SONARBAINS 29.2 51110 0.69% more
345 SONARGAON 31.7 100716 0% more
346 SOUTHEASTB 9.7 614101 2.11% more
347 SPCERAMICS 15.2 494218 2.01% more
348 SPCL 49.8 554546 0.61% more
349 SQUARETEXT 49.5 64476 0.81% more
350 SQURPHARMA 221.1 359913 0.5% more
351 SSSTEEL 4.4 455378 7.32% more
352 STANCERAM 73.5 6518 2.51% more
353 STANDARINS 42.1 104057 0.48% more
354 STANDBANKL 5.3 868138 3.92% more
355 STYLECRAFT 46.5 14109 3.33% more
356 SUMITPOWER 14 895910 2.19% more
357 SUNLIFEINS 52.7 94818 0% more
358 TAKAFULINS 33.5 8647 0.3% more
359 TALLUSPIN 7.7 457714 1.32% more
360 TAMIJTEX 120.5 12966 0.92% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.7 1186573 3.59% more
363 TILIL 47.5 240358 -0.42% more
364 TITASGAS 17.4 359782 0.58% more
365 TOSRIFA 17.5 190536 1.16% more
366 TRUSTB1MF 2.6 546523 0% more
367 TRUSTBANK 18.9 1778159 0.53% more
368 TUNGHAI 2 243987 5.26% more
369 UCB 10.2 1489342 3.03% more
370 UNILEVERCL 2215 202 0.29% more
371 UNIONCAP 4.4 423947 7.32% more
372 UNIONINS 36.6 82422 0% more
373 UNIQUEHRL 39.1 174743 1.03% more
374 UNITEDFIN 12.7 416750 0.79% more
375 UNITEDINS 43.5 18728 0.93% more
376 UPGDCL 124.1 18447 0.65% more
377 USMANIAGL 32.9 6678 0.3% more
378 UTTARABANK 25 2018384 0.81% more
379 UTTARAFIN 14.1 166252 2.92% more
380 VAMLRBBF 5.9 3673 3.51% more
381 VFSTDL 11.6 294725 1.75% more
382 WALTONHIL 416 15133 0.24% more
383 WATACHEM 133.5 17292 1.83% more
384 WMSHIPYARD 8.3 204891 2.47% more
385 YPL 17.5 375360 3.55% more
386 ZAHEENSPIN 5 1251572 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144 6625 1.05% more
Nox nox Nox