Updated: 11:56:31 AM 07 Apr (Just Now)
DSEX: 5166.39 43.86 + 0.86% +
Trade: 81999 Volume: 133905389 Value: 2807.864 (mn)
+ Up: 316 + Down: 33 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 198023 3.33% more
2 1STPRIMFMF 17.7 80520 1.14% more
3 AAMRANET 16.4 27652 1.23% more
4 AAMRATECH 13 4666 1.56% more
5 ABB1STMF 3.4 3903908 3.03% more
6 ABBANK 5.7 576806 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199 11882 0.51% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.8 81287 0.54% more
11 ACMEPL 23.3 11307428 9.91% more
12 ACTIVEFINE 7 55475 2.94% more
13 ADNTEL 58.4 52556 2.1% more
14 ADVENT 14 85404 -0.71% more
15 AFCAGRO 7.5 40172 0% more
16 AFTABAUTO 28.3 50853 1.43% more
17 AGNISYSL 20.7 196487 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 263055 2.5% more
20 AIL 28.6 37929 1.42% more
21 AL-HAJTEX 112.4 51045 1.44% more
22 ALARABANK 15.5 52952 -1.9% more
23 ALIF 5 189622 2.04% more
24 ALLTEX 13.1 84564 2.34% more
25 AMANFEED 22.9 29118 1.78% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 213.6 4157 0.99% more
28 ANLIMAYARN 19.4 2315 1.04% more
29 ANWARGALV 91.4 145510 2.81% more
30 AOL 16.1 35140 1.9% more
31 APEXFOODS 227.4 1682 1.52% more
32 APEXFOOT 186.4 11117 0.32% more
33 APEXSPINN 243 153880 3.54% more
34 APEXTANRY 77.6 103962 4.16% more
35 APOLOISPAT 3.7 2038530 8.82% more
36 ARAMIT 167.1 365 0.97% more
37 ARAMITCEM 11.4 10101 5.56% more
38 ARGONDENIM 16.8 108389 1.82% more
39 ASIAINS 40.4 259444 2.28% more
40 ASIAPACINS 36.5 69473 0.55% more
41 ASIATICLAB 84.4 833986 -2.54% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 47.2 8233 0.21% more
44 BANGAS 122 51893 2.26% more
45 BANKASIA 21.2 397498 0.47% more
46 BARKAPOWER 7.7 23892 2.67% more
47 BATASHOE 843.8 50 0.3% more
48 BATBC 213.9 25054 0.14% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.6 1165240 5.45% more
51 BBSCABLES 19.3 550418 2.66% more
52 BDAUTOCA 195.8 373344 6.94% more
53 BDCOM 27.6 468899 1.85% more
54 BDFINANCE 13.2 28730 0% more
55 BDLAMPS 141.9 12858 2.09% more
56 BDTHAI 12.6 1305374 7.69% more
57 BDTHAIFOOD 18 2316485 8.43% more
58 BDWELDING 16.2 12368 0.62% more
59 BEACHHATCH 30.3 55762 0.33% more
60 BEACONPHAR 98.6 39640 1.13% more
61 BENGALWTL 19.4 455622 5.43% more
62 BERGERPBL 1392 345 0.77% more
63 BESTHLDNG 12.6 78511 -0.79% more
64 BGIC 32.9 6923 -0.6% more
65 BIFC 5.9 235976 9.26% more
66 BNICL 69.8 694851 1.75% more
67 BPML 28 11868 2.19% more
68 BPPL 14.5 515575 2.11% more
69 BRACBANK 68.8 315809 0.88% more
70 BSC 107.3 38568 0.19% more
71 BSCPLC 135 3687 0.22% more
72 BSRMLTD 81.9 457 0.49% more
73 BSRMSTEEL 68.6 9224 0.88% more
74 BXPHARMA 115 104273 0.88% more
75 CAPITECGBF 6.7 137832 3.08% more
76 CAPMBDBLMF 11.8 1079343 0% more
77 CAPMIBBLMF 8.3 189530 -2.35% more
78 CENTRALINS 39.1 91048 1.3% more
79 CENTRALPHL 9.1 159869 2.25% more
80 CITYBANK 30.5 564371 1.67% more
81 CITYGENINS 99.9 56633 0.81% more
82 CLICL 61.3 489644 0% more
83 CNATEX 3.7 452326 5.71% more
84 CONFIDCEM 60 56127 1.35% more
85 CONTININS 24.7 60879 0.41% more
86 COPPERTECH 19.9 122601 2.58% more
87 CROWNCEMNT 49.9 891 2.46% more
88 CRYSTALINS 79 71358 0.38% more
89 CVOPRL 150.2 42106 0.81% more
90 DACCADYE 16.3 73287 -0.61% more
91 DAFODILCOM 91 430615 0.89% more
92 DBH 37 18173 -0.54% more
93 DBH1STMF 4.7 30607 0% more
94 DELTALIFE 71.4 23873 -0.97% more
95 DELTASPINN 5.7 63671 0% more
96 DESCO 23.3 7578 0.43% more
97 DESHBANDHU 16.7 282448 3.09% more
98 DGIC 20.4 13052 2% more
99 DHAKABANK 12.1 353560 0% more
100 DHAKAINS 37.4 18427 0.81% more
101 DOMINAGE 49 1812128 1.66% more
102 DOREENPWR 27 133898 0.75% more
103 DSHGARME 108 4400 1.03% more
104 DSSL 9.2 908810 2.22% more
105 DULAMIACOT 117 780 0.95% more
106 DUTCHBANGL 41.2 19872 -0.24% more
107 EASTERNINS 52 20383 2.36% more
108 EASTLAND 20.2 169660 0.5% more
109 EASTRNLUB 1566.5 697 0.83% more
110 EBL 26.3 506314 0.38% more
111 EBL1STMF 3.8 51089 2.7% more
112 EBLNRBMF 3 812592 0% more
113 ECABLES 124 5994 0.16% more
114 EGEN 21.3 394126 1.91% more
115 EHL 75.3 9258 0.27% more
116 EIL 26.9 106801 0.37% more
117 EMERALDOIL 15.2 34614 2.01% more
118 ENVOYTEX 48 10238 0.84% more
119 EPGL 16.2 153305 2.53% more
120 ESQUIRENIT 19.8 24897 0% more
121 ETL 9.5 234220 2.15% more
122 EXIM1STMF 3.4 375171 0% more
123 FAMILYTEX 3.3 2326011 10% more
124 FARCHEM 15.9 125244 3.92% more
125 FAREASTFIN 2.3 6911301 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5920830 9.52% more
128 FBFIF 3.1 157540 3.33% more
129 FEDERALINS 19.9 9983 -0.5% more
130 FEKDIL 14 104816 0.72% more
131 FINEFOODS 495.7 19787 0.2% more
132 FIRSTFIN 5 145627 8.7% more
133 FORTUNE 13.8 44007 0.73% more
134 FUWANGCER 12.1 445277 4.31% more
135 FUWANGFOOD 10 126886 1.01% more
136 GBBPOWER 8.4 6064 1.2% more
137 GEMINISEA 112.4 6682 0.63% more
138 GENEXIL 25.6 241729 1.99% more
139 GENNEXT 3.5 934614 2.94% more
140 GHAIL 12.2 382536 3.39% more
141 GHCL 18.9 24364 -0.53% more
142 GLDNJMF 5.9 118090 1.72% more
143 GLOBALINS 28.5 75802 1.79% more
144 GOLDENSON 12.2 1643691 7.02% more
145 GP 238 49807 -0.5% more
146 GPHISPAT 15.8 98318 1.28% more
147 GQBALLPEN 600 116363 1.1% more
148 GRAMEENS2 12.3 47035 0.82% more
149 GREENDELMF 3.4 14971 3.03% more
150 GREENDELT 51.5 2353 -0.19% more
151 GSPFINANCE 4.8 369719 9.09% more
152 HAKKANIPUL 81 502517 2.66% more
153 HAMI 168 26325 1.39% more
154 HEIDELBCEM 234.9 4727 1.56% more
155 HFL 12.9 141616 -1.53% more
156 HRTEX 19.1 15394 3.24% more
157 HWAWELLTEX 40.3 21038 0.25% more
158 IBNSINA 310.7 1860 -0.19% more
159 IBP 13.3 705620 3.91% more
160 ICB 36.9 42234 -0.54% more
161 ICB3RDNRB 4.4 13143 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.8 12044 1.75% more
164 ICBEPMF1S1 5.3 557716 0% more
165 ICBIBANK 3.1 32772 6.9% more
166 ICBSONALI1 4.5 78012 0% more
167 ICICL 21 67879 -0.94% more
168 IDLC 39.7 25407 0.25% more
169 IFADAUTOS 20.8 122324 1.46% more
170 IFIC 5.2 576279 1.96% more
171 IFIC1STMF 4.1 1345833 2.5% more
172 IFILISLMF1 4 63308 0% more
173 ILFSL 2.5 5912479 8.7% more
174 INDEXAGRO 63.8 8358 1.11% more
175 INTECH 39.4 822985 5.35% more
176 INTRACO 17.9 27711 1.13% more
177 IPDC 18.5 311209 1.65% more
178 ISLAMIBANK 38.5 66067 1.32% more
179 ISLAMICFIN 10.7 192116 3.88% more
180 ISLAMIINS 37.4 1362 0.81% more
181 ISNLTD 76.4 114374 2.55% more
182 ITC 38.2 56908 1.33% more
183 JAMUNABANK 22.6 579376 0.44% more
184 JAMUNAOIL 171.3 12438 0.47% more
185 JANATAINS 33.1 948905 4.75% more
186 JHRML 42 20145 -0.24% more
187 JUTESPINN 214.8 155 1.13% more
188 KARNAPHULI 30.1 26729 1.69% more
189 KAY&QUE 459.7 51516 1.21% more
190 KBPPWBIL 48.7 1592687 2.1% more
191 KDSALTD 45 1688131 4.9% more
192 KEYACOSMET 5 457783 0% more
193 KOHINOOR 507 118 0.34% more
194 KPCL 10.5 71772 0.96% more
195 KPPL 15.7 262734 0.64% more
196 KTL 9.4 17605 1.08% more
197 LANKABAFIN 14.6 185535 0.69% more
198 LEGACYFOOT 63.3 429404 4.28% more
199 LHB 0 147719 0.39% more
200 LIBRAINFU 624.6 634 -0.14% more
201 LINDEBD 762 1069 0.41% more
202 LOVELLO 74.5 3611059 9.4% more
203 LRBDL 9.6 86985 0% more
204 LRGLOBMF1 3.2 33798 3.23% more
205 MAGURAPLEX 80.8 24675 1.64% more
206 MAKSONSPIN 6 33735 1.69% more
207 MALEKSPIN 26.5 274642 0% more
208 MARICO 2736.6 478 0.07% more
209 MATINSPINN 45.2 20258 0.22% more
210 MBL1STMF 3.9 93500 0% more
211 MEGCONMILK 33 95480 6.45% more
212 MEGHNACEM 32.2 37 1.58% more
213 MEGHNAINS 28.1 311345 1.81% more
214 MEGHNALIFE 52.9 9054 0% more
215 MEGHNAPET 27.2 10555 0.37% more
216 MERCANBANK 8.7 281675 2.35% more
217 MERCINS 24.1 1441 0.84% more
218 METROSPIN 9.2 56727 4.55% more
219 MHSML 17.6 153647 2.92% more
220 MIDASFIN 6.2 16832 6.9% more
221 MIDLANDBNK 15.8 231872 1.94% more
222 MIRACLEIND 26.4 18722 3.94% more
223 MIRAKHTER 27.5 37605 2.23% more
224 MITHUNKNIT 16.1 135 1.26% more
225 MJLBD 88.6 1958 1.14% more
226 MLDYEING 8.4 159400 1.2% more
227 MONNOAGML 342.9 2904 0.82% more
228 MONNOCERA 79.5 57963 1.53% more
229 MONNOFABR 21.8 649517 3.81% more
230 MONOSPOOL 90.1 39439 1.69% more
231 MPETROLEUM 200 10248 0% more
232 MTB 12.7 22558 1.6% more
233 NAHEEACP 20.9 239661 4.5% more
234 NATLIFEINS 96 10688 -1.23% more
235 NAVANACNG 20.3 5451 0.5% more
236 NAVANAPHAR 56.2 82073 1.44% more
237 NBL 4.5 591225 0% more
238 NCCBANK 12.8 146667 0.79% more
239 NCCBLMF1 4.4 5863 2.33% more
240 NEWLINE 5.8 142031 5.45% more
241 NFML 15.1 515850 4.86% more
242 NHFIL 23 24719 1.32% more
243 NITOLINS 27.9 4507 0.72% more
244 NORTHERN 115.9 364 4.32% more
245 NORTHRNINS 28.7 3495 2.14% more
246 NPOLYMER 26.5 7378 0.76% more
247 NRBBANK 7 282831 1.45% more
248 NRBCBANK 7.1 16480 -1.39% more
249 NTC 157.3 252 0.06% more
250 NTLTUBES 60.1 35320 1.35% more
251 NURANI 3.5 70537 9.37% more
252 OAL 6.2 222859 0% more
253 OIMEX 13.3 72457 2.31% more
254 OLYMPIC 143.5 33380 0.07% more
255 ONEBANKPLC 7.2 35838 1.41% more
256 ORIONINFU 328.2 114864 0.86% more
257 ORIONPHARM 27.9 61974 0.36% more
258 PADMALIFE 17.1 8236 0% more
259 PADMAOIL 176.7 672 0% more
260 PARAMOUNT 50.5 28938 2.23% more
261 PDL 5.9 47215 1.72% more
262 PENINSULA 20.7 254444 0.49% more
263 PEOPLESINS 43.9 745778 3.54% more
264 PF1STMF 5.2 110105 1.96% more
265 PHARMAID 540 1480 0.37% more
266 PHENIXINS 29.9 128039 0.67% more
267 PHOENIXFIN 4.1 372651 7.89% more
268 PHPMF1 3.3 831012 0% more
269 PIONEERINS 48 86458 -0.21% more
270 PLFSL 2.3 11843245 9.52% more
271 POPULAR1MF 3.1 965142 3.33% more
272 POPULARLIF 47.5 30694 0.64% more
273 POWERGRID 29.2 4037 0.69% more
274 PRAGATIINS 69 54718 1.32% more
275 PRAGATILIF 192.9 79017 3.65% more
276 PREMIERBAN 4.9 63077 0% more
277 PREMIERCEM 38 1452 0% more
278 PREMIERLEA 2.5 5839799 8.7% more
279 PRIME1ICBA 4.5 15285 4.65% more
280 PRIMEBANK 31.6 346651 2.93% more
281 PRIMEFIN 4.1 778180 7.89% more
282 PRIMEINSUR 32 8516 0.63% more
283 PRIMELIFE 34 6971 1.49% more
284 PRIMETEX 19.1 35789 2.69% more
285 PROGRESLIF 40.2 7313 3.08% more
286 PROVATIINS 31 18782 0.98% more
287 PTL 53.8 35873 1.13% more
288 PUBALIBANK 36.2 40036 0.84% more
289 PURABIGEN 20.4 14557 0.49% more
290 QUASEMIND 38.8 194342 1.57% more
291 QUEENSOUTH 11.2 143275 1.82% more
292 RAHIMAFOOD 112.2 21691 2.19% more
293 RAHIMTEXT 194.4 13067 1.04% more
294 RAKCERAMIC 22.6 21884 2.26% more
295 RANFOUNDRY 160.4 94458 0.44% more
296 RDFOOD 19.7 213169 1.55% more
297 RECKITTBEN 3480 46 -0.03% more
298 REGENTTEX 4 31647 0% more
299 RELIANCE1 11.6 283975 0% more
300 RELIANCINS 65.8 1086 0.15% more
301 RENATA 415 4532 1% more
302 RENWICKJA 500 422 -1.19% more
303 REPUBLIC 31.5 23742 0.96% more
304 RINGSHINE 3.6 280041 2.86% more
305 ROBI 28.5 644250 1.06% more
306 RSRMSTEEL 8 34104 1.27% more
307 RUNNERAUTO 39.6 945702 7.9% more
308 RUPALIBANK 16.8 71832 1.2% more
309 RUPALIINS 22.4 3205 1.82% more
310 RUPALILIFE 79.9 64828 0.76% more
311 SAFKOSPINN 15.9 17272 3.25% more
312 SAIFPOWER 7 160136 1.45% more
313 SAIHAMCOT 19 471898 3.26% more
314 SAIHAMTEX 17.8 269640 0.56% more
315 SALAMCRST 16.5 230568 1.85% more
316 SALVO 32.1 879587 4.22% more
317 SAMATALETH 80.5 35650 0.88% more
318 SAMORITA 68.8 1386 1.78% more
319 SANDHANINS 19.7 62174 0.51% more
320 SAPORTL 50.4 1030052 0.2% more
321 SBACBANK 6.5 21128 0% more
322 SEAPEARL 37 285205 2.49% more
323 SEMLFBSLGF 5.2 6602 4% more
324 SEMLIBBLSF 6.1 14030 0% more
325 SHAHJABANK 17.6 89692 0.57% more
326 SHARPIND 16.5 7683 1.23% more
327 SHASHADNIM 18.9 60192 2.16% more
328 SHEPHERD 13.2 97059 3.12% more
329 SHURWID 6.4 6950 1.59% more
330 SHYAMPSUG 150.3 2001 0.13% more
331 SICL 20.3 33618 -0.49% more
332 SILCOPHL 14.5 885632 2.84% more
333 SILVAPHL 11.9 1259674 4.39% more
334 SIMTEX 23.9 762905 2.58% more
335 SINGERBD 86 4106 -0.58% more
336 SINOBANGLA 48 446808 2.56% more
337 SIPLC 65.6 554314 2.66% more
338 SKTRIMS 9.1 51518 2.25% more
339 SLIPLC 56.9 23290 1.79% more
340 SONALIANSH 152 4365 0.66% more
341 SONALIPAPR 226.6 48456 1.66% more
342 SONARBAINS 26.9 26874 1.13% more
343 SONARGAON 40.5 234133 2.79% more
344 SOUTHEASTB 9.5 21279 1.06% more
345 SPCERAMICS 20.1 883902 3.61% more
346 SPCL 48.1 267177 1.91% more
347 SQUARETEXT 47.9 1614 0.84% more
348 SQURPHARMA 210 109486 0.1% more
349 SSSTEEL 5.2 351925 6.12% more
350 STANCERAM 69.8 1245 3.71% more
351 STANDARINS 37.1 21177 0.27% more
352 STANDBANKL 5.1 838241 -1.92% more
353 STYLECRAFT 51.8 1698 1.57% more
354 SUMITPOWER 13.8 166040 1.47% more
355 SUNLIFEINS 62.5 436802 0% more
356 TAKAFULINS 31.3 3396 0.97% more
357 TALLUSPIN 8 60906 1.27% more
358 TAMIJTEX 110.1 2411 1.1% more
359 TB2Y0826 100.21 22000 -0.51% more
360 TECHNODRUG 37 3258132 5.41% more
361 TILIL 44.4 155140 1.14% more
362 TITASGAS 16.5 40007 1.23% more
363 TOSRIFA 17 263667 2.41% more
364 TRUSTB1MF 3.1 358414 0% more
365 TRUSTBANK 17.5 38716 0.57% more
366 TUNGHAI 3.6 246960 5.88% more
367 UCB 9.3 414145 0% more
368 UNILEVERCL 2140 43 -1.09% more
369 UNIONCAP 5.2 326680 8.33% more
370 UNIONINS 33 32942 0.92% more
371 UNIQUEHRL 37.4 82998 -0.53% more
372 UNITEDFIN 12.3 55145 2.5% more
373 UNITEDINS 41.1 7463 1.48% more
374 UPGDCL 115 6485 0.44% more
375 USMANIAGL 34.7 2025 1.46% more
376 UTTARABANK 25 256377 0% more
377 UTTARAFIN 13 35145 -0.76% more
378 VAMLRBBF 6 1 3.45% more
379 VFSTDL 11.7 744028 4.46% more
380 WALTONHIL 374.9 3716 0.94% more
381 WATACHEM 125.7 5286 2.7% more
382 WMSHIPYARD 8.9 136746 2.3% more
383 YPL 17 60851 0.59% more
384 ZAHEENSPIN 5.7 7917 3.64% more
385 ZAHINTEX 6.7 30703 1.52% more
386 ZEALBANGLA 129.8 1759 1.41% more
Nox nox Nox