Updated: 12:56:51 PM 05 Feb (Just Now)
DSEX: 5268.44 1.76 + 0.03% +
Trade: 109794 Volume: 134840997 Value: 3530.242 (mn)
+ Up: 160 + Down: 168 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2758485 7.69% more
2 1STPRIMFMF 19.8 196876 1.02% more
3 AAMRANET 16 63003 0.63% more
4 AAMRATECH 11.3 13136 0% more
5 ABB1STMF 2.7 1002800 3.85% more
6 ABBANK 4.5 862770 -2.17% more
7 ACFL 17.3 2190 0% more
8 ACI 201.5 65489 -1.66% more
9 ACIFORMULA 134.9 38839 -1.32% more
10 ACMELAB 74.7 154699 -0.8% more
11 ACMEPL 16 1047528 0.63% more
12 ACTIVEFINE 5.8 174390 1.75% more
13 ADNTEL 62.7 317538 0% more
14 ADVENT 14.1 225701 0.71% more
15 AFCAGRO 5.6 35416 5.66% more
16 AFTABAUTO 31.5 500672 2.94% more
17 AGNISYSL 20.9 140128 -0.48% more
18 AGRANINS 23.9 30551 -0.42% more
19 AIBL1STIMF 3.7 684540 8.82% more
20 AIL 26.8 97671 0.75% more
21 AL-HAJTEX 135.7 395973 5.28% more
22 ALARABANK 17.5 1877712 1.74% more
23 ALIF 3.8 65310 0% more
24 ALLTEX 14.4 754997 5.11% more
25 AMANFEED 23.8 126524 0% more
26 AMBEEPHA 783 2435 4.37% more
27 AMCL(PRAN) 211.9 8694 -1.76% more
28 ANLIMAYARN 18.3 1226 -0.54% more
29 ANWARGALV 86.5 202086 0.23% more
30 AOL 14 21428 0.72% more
31 APEXFOODS 235 11016 -0.93% more
32 APEXFOOT 186.5 48127 0% more
33 APEXSPINN 208.2 93498 -3.07% more
34 APEXTANRY 71 14903 -0.84% more
35 APOLOISPAT 1.9 250123 5.56% more
36 ARAMIT 168.5 3797 0.36% more
37 ARAMITCEM 11.2 35771 -2.61% more
38 ARGONDENIM 17.2 124311 -1.15% more
39 ASIAINS 37.5 456724 -0.79% more
40 ASIAPACINS 37.4 162209 -1.58% more
41 ASIATICLAB 66.8 2600277 6.71% more
42 ATLASBANG 53.2 2502 1.33% more
43 AZIZPIPES 41.6 1422 1.71% more
44 BANGAS 121.5 31060 -0.16% more
45 BANKASIA 20 1287872 -0.99% more
46 BARKAPOWER 7.7 84118 0% more
47 BATASHOE 820 1393 0.75% more
48 BATBC 266.5 25246 -0.63% more
49 BAYLEASING 3.8 138640 0% more
50 BBS 9.1 142757 0% more
51 BBSCABLES 14.5 156774 0.69% more
52 BDAUTOCA 126.4 7361 0.16% more
53 BDCOM 25.3 202249 -0.39% more
54 BDFINANCE 12.9 144750 -0.77% more
55 BDLAMPS 141.8 5726 -0.42% more
56 BDTHAI 11.1 1646449 -1.77% more
57 BDTHAIFOOD 15.4 3601956 0% more
58 BDWELDING 17.9 460785 3.47% more
59 BEACHHATCH 30.5 89917 0.66% more
60 BEACONPHAR 105.2 114067 -1.41% more
61 BENGALWTL 17.9 224916 1.7% more
62 BERGERPBL 1445 6055 1.34% more
63 BESTHLDNG 11.9 94924 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 20376 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 53 250671 -0.38% more
68 BPML 23.9 30892 0.84% more
69 BPPL 15.9 855752 -0.62% more
70 BRACBANK 76.5 1458277 -0.91% more
71 BSC 114 626109 0% more
72 BSCPLC 141.8 95694 0.07% more
73 BSRMLTD 83.9 11850 0% more
74 BSRMSTEEL 72.9 17367 0% more
75 BXPHARMA 115 120951 -0.35% more
76 CAPITECGBF 7 137349 1.45% more
77 CAPMBDBLMF 10.3 23687 0% more
78 CAPMIBBLMF 8.4 195255 0% more
79 CENTRALINS 41.9 147939 -0.95% more
80 CENTRALPHL 8.7 230565 -1.14% more
81 CITYBANK 26.4 3162129 -1.12% more
82 CITYGENINS 85 32910 -0.7% more
83 CLICL 58.6 276603 -0.34% more
84 CNATEX 2.3 122500 4.55% more
85 CONFIDCEM 59.7 673222 1.02% more
86 CONTININS 25.5 36157 -0.39% more
87 COPPERTECH 19 124431 -1.55% more
88 CROWNCEMNT 48.5 5501 0% more
89 CRYSTALINS 80.1 555285 -3.73% more
90 CVOPRL 160.8 289147 0.63% more
91 DACCADYE 16.9 47958 0% more
92 DAFODILCOM 42.7 46345 -0.23% more
93 DBH 37.8 67067 -0.79% more
94 DBH1STMF 5 2181952 -1.96% more
95 DELTALIFE 73.3 24136 0% more
96 DELTASPINN 5.5 210277 1.85% more
97 DESCO 23.2 114301 0.43% more
98 DESHBANDHU 15.6 284538 0.65% more
99 DGIC 21.4 36270 0% more
100 DHAKABANK 12.5 1817653 -1.57% more
101 DHAKAINS 37.3 36948 -0.53% more
102 DOMINAGE 33 1577084 -1.79% more
103 DOREENPWR 28.6 138073 0% more
104 DSHGARME 110 25602 0.73% more
105 DSSL 8.1 315277 1.25% more
106 DULAMIACOT 129.3 505 2.05% more
107 DUTCHBANGL 40.6 134328 -0.49% more
108 EASTERNINS 54.9 81822 -0.36% more
109 EASTLAND 21.3 62131 0% more
110 EASTRNLUB 1585 1439 0.09% more
111 EBL 25.8 782910 -0.39% more
112 EBL1STMF 3.3 945987 10% more
113 EBLNRBMF 2.4 1039500 0% more
114 ECABLES 113.2 306 -0.09% more
115 EGEN 19.7 561223 -0.51% more
116 EHL 80 80399 0% more
117 EIL 28.8 74239 -0.35% more
118 EMERALDOIL 14.3 561602 8.33% more
119 ENVOYTEX 50.1 231710 -0.6% more
120 EPGL 14.6 117973 2.1% more
121 ESQUIRENIT 19.8 20241 1.02% more
122 ETL 9.9 842994 -1% more
123 EXIM1STMF 3 37600 3.45% more
124 FAMILYTEX 1.2 65713 0% more
125 FARCHEM 13.6 46630 1.49% more
126 FAREASTFIN 0.92 776953 8.24% more
127 FAREASTLIF 21.8 22897 1.4% more
128 FASFIN 0.87 1307367 8.75% more
129 FBFIF 2.5 617585 4.17% more
130 FEDERALINS 20.3 33816 -0.49% more
131 FEKDIL 14.1 460610 0.71% more
132 FINEFOODS 457 44234 -0.07% more
133 FIRSTFIN 3.2 201774 0% more
134 FORTUNE 14.7 689605 4.26% more
135 FUWANGCER 11.2 302317 -1.75% more
136 FUWANGFOOD 9.3 292814 -2.11% more
137 GBBPOWER 8 564181 -1.23% more
138 GEMINISEA 116.2 18228 1.13% more
139 GENEXIL 26.4 307261 -1.12% more
140 GENNEXT 2.3 241895 0% more
141 GHAIL 10.6 187239 -0.93% more
142 GHCL 18.5 38480 1.65% more
143 GLDNJMF 6.1 161082 0% more
144 GLOBALINS 27.9 128110 1.09% more
145 GOLDENSON 9.5 209576 0% more
146 GP 263.3 136364 0.19% more
147 GPHISPAT 15.7 83693 0% more
148 GQBALLPEN 475 18266 -2.32% more
149 GRAMEENS2 12 86168 -0.83% more
150 GREENDELMF 3 422884 0% more
151 GREENDELT 56 83442 -1.23% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 70.2 67467 -0.43% more
154 HAMI 129.2 70883 4.87% more
155 HEIDELBCEM 232 3738 -0.43% more
156 HFL 6.3 33428 5% more
157 HRTEX 17.1 7865 -1.72% more
158 HWAWELLTEX 40.8 29131 0% more
159 IBNSINA 349.5 102445 -1.94% more
160 IBP 12.3 646718 -2.38% more
161 ICB 36.1 51746 0% more
162 ICB3RDNRB 4.5 59311 4.65% more
163 ICBAGRANI1 6.4 159259 1.59% more
164 ICBAMCL2ND 5.3 21534 3.92% more
165 ICBEPMF1S1 4.2 2554020 7.69% more
166 ICBIBANK 2.3 261601 4.55% more
167 ICBSONALI1 4.5 765435 4.65% more
168 ICICL 22.6 84547 -0.44% more
169 IDLC 39.8 132467 -0.5% more
170 IFADAUTOS 20.4 121293 1.49% more
171 IFIC 4.7 1209227 -2.08% more
172 IFIC1STMF 2.7 1304800 8% more
173 IFILISLMF1 3.8 24127 2.7% more
174 ILFSL 0.87 2256967 10.13% more
175 INDEXAGRO 66.3 29121 1.53% more
176 INTECH 29.1 226431 0.34% more
177 INTRACO 19.4 162271 -1.52% more
178 IPDC 20 887746 -1.96% more
179 ISLAMIBANK 52.6 2257329 -2.95% more
180 ISLAMICFIN 10.1 192643 -1.94% more
181 ISLAMIINS 39 20927 -1.27% more
182 ISNLTD 74.6 132280 1.91% more
183 ITC 38.8 219674 -0.26% more
184 JAMUNABANK 23.3 1753645 -1.27% more
185 JAMUNAOIL 169.9 43066 -0.23% more
186 JANATAINS 26 67369 -0.38% more
187 JHRML 43.2 25248 0% more
188 JMISMDL 119 3259 -0.17% more
189 JUTESPINN 207 182 6.21% more
190 KARNAPHULI 30.3 195195 -0.66% more
191 KAY&QUE 400.3 165881 1.03% more
192 KBPPWBIL 48.6 563011 2.53% more
193 KDSALTD 41.5 134834 0.48% more
194 KEYACOSMET 4.6 2054222 9.52% more
195 KOHINOOR 513 2128 -0.64% more
196 KPCL 10.8 164871 -0.92% more
197 KPPL 15 266622 9.49% more
198 KTL 9.1 62825 1.11% more
199 LANKABAFIN 12.8 388659 -1.54% more
200 LEGACYFOOT 51.8 93207 1.37% more
201 LHB 53.1 634837 -1.12% more
202 LIBRAINFU 640 2888 0.09% more
203 LINDEBD 822.9 2187 -0.01% more
204 LOVELLO 69.2 433474 -1.28% more
205 LRBDL 9.1 103061 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 84.1 127333 1.2% more
208 MAKSONSPIN 5 38300 2.04% more
209 MALEKSPIN 29.1 1225339 -0.68% more
210 MARICO 2790 4595 -0.05% more
211 MATINSPINN 46.7 8187 -0.43% more
212 MBL1STMF 3.7 194805 2.78% more
213 MEGCONMILK 29 383868 7.41% more
214 MEGHNACEM 34.5 25903 3.29% more
215 MEGHNAINS 28.9 201115 -0.69% more
216 MEGHNALIFE 53.5 23573 -0.19% more
217 MEGHNAPET 27.3 40678 5.41% more
218 MERCANBANK 7.9 149897 0% more
219 MERCINS 25 9900 -1.19% more
220 METROSPIN 7.9 39583 1.28% more
221 MHSML 17.5 765985 -3.31% more
222 MIDASFIN 5.6 93296 -1.75% more
223 MIDLANDBNK 17.9 2303503 -3.76% more
224 MIRACLEIND 30.8 117191 -0.65% more
225 MIRAKHTER 28.2 126752 -1.05% more
226 MITHUNKNIT 13.6 30536 -2.16% more
227 MJLBD 88.9 97602 -1.11% more
228 MLDYEING 7.8 100469 0% more
229 MONNOAGML 340.1 21170 1.95% more
230 MONNOCERA 80.1 165650 0.25% more
231 MONNOFABR 20.8 3314088 1.46% more
232 MONOSPOOL 94.8 236744 0.85% more
233 MPETROLEUM 198.6 5127 0.05% more
234 MTB 13.8 411820 0% more
235 NAHEEACP 17.5 193654 1.16% more
236 NATLIFEINS 103 35100 -0.77% more
237 NAVANACNG 21.3 149234 2.4% more
238 NAVANAPHAR 58.6 193073 -1.18% more
239 NBL 3.3 1162784 0% more
240 NCCBANK 12.8 681553 -1.54% more
241 NCCBLMF1 4.1 1868 2.5% more
242 NEWLINE 4.1 179054 5.13% more
243 NFML 14.8 115968 -0.67% more
244 NHFIL 24.5 287198 -0.81% more
245 NITOLINS 28.8 79563 0.35% more
246 NORTHERN 87 1273 -3.12% more
247 NORTHRNINS 31.3 2152 2.29% more
248 NPOLYMER 27.8 42554 0.72% more
249 NRBBANK 6.8 212194 0% more
250 NRBCBANK 5.8 169086 0% more
251 NTC 158.6 315 0.38% more
252 NTLTUBES 59 22538 0% more
253 NURANI 2.1 63494 0% more
254 OAL 5.6 276164 3.7% more
255 OIMEX 12.6 38090 2.44% more
256 OLYMPIC 148 84688 0.07% more
257 ONEBANKPLC 7.5 1226167 0% more
258 ORIONINFU 362.3 50407 0.06% more
259 ORIONPHARM 27.4 359611 2.62% more
260 PADMALIFE 17.3 3951 1.76% more
261 PADMAOIL 171.5 39271 -0.12% more
262 PARAMOUNT 53.3 152626 -0.74% more
263 PDL 4.1 40464 2.5% more
264 PENINSULA 21 451764 -1.41% more
265 PEOPLESINS 36.8 137969 -1.08% more
266 PF1STMF 5.2 609312 4% more
267 PHARMAID 576 26882 -0.54% more
268 PHENIXINS 31.7 92562 0% more
269 PHOENIXFIN 3.5 169412 0% more
270 PHPMF1 2.6 1638275 4% more
271 PIONEERINS 51.5 149385 -2.28% more
272 PLFSL 0.87 2246913 4.82% more
273 POPULAR1MF 2.5 2025601 4.17% more
274 POPULARLIF 45.4 39656 0% more
275 POWERGRID 31.6 50633 0.32% more
276 PRAGATIINS 74.3 253487 -1.2% more
277 PRAGATILIF 232.6 279383 -2.51% more
278 PREMIERBAN 4.2 2209400 0% more
279 PREMIERCEM 38.4 107272 -0.26% more
280 PREMIERLEA 0.84 2147213 10.53% more
281 PRIME1ICBA 4.5 79735 2.27% more
282 PRIMEBANK 32.2 278429 -0.62% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.8 9369 -1.2% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.6 200829 7.94% more
287 PROGRESLIF 45.6 9970 -0.22% more
288 PROVATIINS 32 76658 -0.62% more
289 PTL 50 36022 0.6% more
290 PUBALIBANK 40 341207 -1.48% more
291 PURABIGEN 21.3 39433 0.95% more
292 QUASEMIND 40.8 1731622 3.82% more
293 QUEENSOUTH 11.2 137156 0.9% more
294 RAHIMAFOOD 133.1 68931 -0.6% more
295 RAHIMTEXT 238 29600 -1.98% more
296 RAKCERAMIC 24 487906 2.56% more
297 RANFOUNDRY 150.7 183 -0.13% more
298 RDFOOD 20.2 314848 0% more
299 RECKITTBEN 3460 571 0.01% more
300 REGENTTEX 3.5 186075 -2.78% more
301 RELIANCE1 14.2 1313554 -2.07% more
302 RELIANCINS 72.3 32583 0.14% more
303 RENATA 452.6 60927 -1.78% more
304 RENWICKJA 462 119 -1.47% more
305 REPUBLIC 33.6 176999 -1.18% more
306 RINGSHINE 2.7 303955 3.85% more
307 ROBI 30.1 833350 0% more
308 RSRMSTEEL 7.3 47422 2.82% more
309 RUNNERAUTO 32.6 188780 -1.21% more
310 RUPALIBANK 19.7 200287 -0.51% more
311 RUPALIINS 23.4 66140 -0.43% more
312 RUPALILIFE 86.9 285574 -1.36% more
313 SAFKOSPINN 13.6 25515 1.49% more
314 SAIFPOWER 4.9 177261 4.26% more
315 SAIHAMCOT 18.2 877937 0% more
316 SAIHAMTEX 21.7 1584288 2.36% more
317 SALAMCRST 12.1 547429 3.42% more
318 SALVO 28.5 194827 -0.7% more
319 SAMATALETH 88.2 13531 -1.34% more
320 SAMORITA 69.9 14118 -0.29% more
321 SANDHANINS 20.5 42707 -0.49% more
322 SAPORTL 43.5 703647 -1.14% more
323 SBACBANK 6.6 24531 0% more
324 SEAPEARL 31.8 169692 -1.55% more
325 SEMLFBSLGF 5.2 69706 4% more
326 SEMLIBBLSF 6.4 104750 8.47% more
327 SHAHJABANK 17.6 72181 -0.56% more
328 SHARPIND 12.2 14386 0% more
329 SHASHADNIM 17.7 648193 0.57% more
330 SHEPHERD 12 163345 -1.64% more
331 SHURWID 5.3 159794 8.16% more
332 SHYAMPSUG 159.1 21232 1.47% more
333 SICL 20.2 59238 -0.98% more
334 SILCOPHL 14.3 183672 -0.69% more
335 SILVAPHL 9.8 113501 -1.01% more
336 SIMTEX 22.9 3472155 -0.87% more
337 SINGERBD 85.3 4987 1.19% more
338 SINOBANGLA 48 365555 -1.23% more
339 SIPLC 56 164035 -0.36% more
340 SKTRIMS 7.2 49459 0% more
341 SONALIANSH 184.2 52611 0.22% more
342 SONALILIFE 64.1 37720 -2.29% more
343 SONALIPAPR 236.4 212609 0.17% more
344 SONARBAINS 28.6 31635 -0.69% more
345 SONARGAON 31.6 114000 -0.32% more
346 SOUTHEASTB 9.4 141399 -1.05% more
347 SPCERAMICS 15 352381 0% more
348 SPCL 49.7 545796 -0.6% more
349 SQUARETEXT 48.8 21453 1.04% more
350 SQURPHARMA 219.8 297074 -0.09% more
351 SSSTEEL 3.8 210011 0% more
352 STANCERAM 75.5 4729 -0.79% more
353 STANDARINS 40.8 42181 -0.73% more
354 STANDBANKL 5 433929 -1.96% more
355 STYLECRAFT 45 6483 0.22% more
356 SUMITPOWER 13 609300 0.78% more
357 SUNLIFEINS 53.1 162987 -2.03% more
358 TAKAFULINS 33.3 4520 -0.3% more
359 TALLUSPIN 7.8 210368 1.3% more
360 TAMIJTEX 118.5 9677 0% more
361 TB2Y0426 98.75 16000 -1.1% more
362 TB5Y1128 101.12 16000 -0.93% more
363 TECHNODRUG 29.4 1808753 -6.67% more
364 TILIL 46.5 217900 -1.27% more
365 TITASGAS 16.8 213585 1.2% more
366 TOSRIFA 16.9 190047 -0.59% more
367 TRUSTB1MF 2.6 1059562 4% more
368 TRUSTBANK 18.5 1087659 -1.6% more
369 TUNGHAI 1.9 131848 0% more
370 UCB 10.1 1434893 -0.98% more
371 UNILEVERCL 2200 133 0.68% more
372 UNIONCAP 3.7 81785 0% more
373 UNIONINS 35.1 111138 -1.13% more
374 UNIQUEHRL 38.5 63573 -0.26% more
375 UNITEDFIN 12.2 113969 0.83% more
376 UNITEDINS 42.4 14497 -1.4% more
377 UPGDCL 121.6 10269 -0.25% more
378 USMANIAGL 31.7 9014 0.32% more
379 UTTARABANK 24.5 802408 -0.41% more
380 UTTARAFIN 13.2 415497 5.6% more
381 VAMLRBBF 5.7 24794 3.64% more
382 VFSTDL 11.6 415381 1.75% more
383 WALTONHIL 434.8 237365 8.73% more
384 WATACHEM 133.9 15760 0.3% more
385 WMSHIPYARD 8 202551 0% more
386 YPL 16.9 252132 2.42% more
387 ZAHEENSPIN 4.2 116435 2.44% more
388 ZAHINTEX 5.7 17801 1.79% more
389 ZEALBANGLA 137.5 6237 -0.36% more