Updated: 12:31:42 PM 02 Mar (Just Now)
DSEX: 5570.05 108.35 + 1.98% +
Trade: 120583 Volume: 225114072 Value: 5088.045 (mn)
+ Up: 372 + Down: 13 + Unchg: 3
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1115868 7.41% more
2 1STPRIMFMF 18.8 129111 1.08% more
3 AAMRANET 16.8 61260 2.44% more
4 AAMRATECH 12.4 29061 4.2% more
5 ABB1STMF 3 3216544 3.45% more
6 ABBANK 7 7054868 9.37% more
7 ACFL 17.6 8082 0% more
8 ACI 223.4 196204 0.68% more
9 ACIFORMULA 146.5 41219 1.45% more
10 ACMELAB 80.5 208752 1.77% more
11 ACMEPL 16.7 1839305 4.37% more
12 ACTIVEFINE 7 788519 2.94% more
13 ADNTEL 63.6 96351 1.27% more
14 ADVENT 14 72206 1.45% more
15 AFCAGRO 7.3 163305 5.8% more
16 AFTABAUTO 29.1 90507 1.39% more
17 AGNISYSL 22 462358 1.38% more
18 AGRANINS 23.5 11088 2.17% more
19 AIBL1STIMF 3.9 470266 8.33% more
20 AIL 29.4 226306 3.52% more
21 AL-HAJTEX 130.5 55597 2.11% more
22 ALARABANK 17.1 378973 4.27% more
23 ALIF 4.8 782344 9.09% more
24 ALLTEX 14.9 200167 4.2% more
25 AMANFEED 23.8 164117 1.71% more
26 AMBEEPHA 777.7 525 1.24% more
27 AMCL(PRAN) 213.6 1268 1.71% more
28 ANLIMAYARN 19.3 13892 3.21% more
29 ANWARGALV 101.2 495432 3.48% more
30 AOL 16.2 136462 4.52% more
31 APEXFOODS 232 5075 0.74% more
32 APEXFOOT 189.7 22946 1.5% more
33 APEXSPINN 203.8 35585 -0.1% more
34 APEXTANRY 69.3 11624 0.14% more
35 APOLOISPAT 3.4 3780292 9.68% more
36 ARAMIT 168.2 5593 -0.12% more
37 ARAMITCEM 12 16623 4.35% more
38 ARGONDENIM 17.4 88902 2.96% more
39 ASIAINS 40 346569 3.09% more
40 ASIAPACINS 38.1 49230 2.42% more
41 ASIATICLAB 61.2 564886 6.81% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 53.7 30371 0.56% more
44 BANGAS 123.7 26275 1.23% more
45 BANKASIA 23.7 4892720 3.49% more
46 BARKAPOWER 8 190388 2.56% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 267 72514 0.79% more
49 BAYLEASING 6.2 1534123 8.77% more
50 BBS 10.3 956060 4.04% more
51 BBSCABLES 16.6 739368 1.84% more
52 BDAUTOCA 146.6 69127 1.1% more
53 BDCOM 28.1 865307 1.08% more
54 BDFINANCE 13.8 688907 9.52% more
55 BDLAMPS 143.5 9709 2.06% more
56 BDTHAI 11.7 634116 3.54% more
57 BDTHAIFOOD 16.7 1244948 2.45% more
58 BDWELDING 18.3 113610 7.65% more
59 BEACHHATCH 33 244595 2.48% more
60 BEACONPHAR 106.9 172696 0.66% more
61 BENGALWTL 18.7 167266 2.19% more
62 BERGERPBL 1430 2612 0.22% more
63 BESTHLDNG 13.2 129294 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2552 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.6 76667 2.63% more
68 BPML 29.9 71825 6.79% more
69 BPPL 15.2 1150641 2.7% more
70 BRACBANK 83.8 2613581 -0.24% more
71 BSC 114 342004 0.88% more
72 BSCPLC 147 64547 2.08% more
73 BSRMLTD 84 8535 1.57% more
74 BSRMSTEEL 73 75742 0.55% more
75 BXPHARMA 129 621497 0.23% more
76 CAPITECGBF 7 440000 2.94% more
77 CAPMBDBLMF 10 163402 2.04% more
78 CAPMIBBLMF 8.3 281100 3.75% more
79 CENTRALINS 40.5 439293 3.05% more
80 CENTRALPHL 9 322425 3.45% more
81 CITYBANK 33.4 10486456 4.7% more
82 CITYGENINS 0 217432 2.54% more
83 CLICL 56.4 63941 0.89% more
84 CNATEX 3.1 848026 6.9% more
85 CONFIDCEM 68.8 245246 0.58% more
86 CONTININS 25.6 34824 2.4% more
87 COPPERTECH 20.1 65905 2.55% more
88 CROWNCEMNT 50.3 3773 2.24% more
89 CRYSTALINS 76.3 59965 4.09% more
90 CVOPRL 161.4 156721 1.7% more
91 DACCADYE 18.2 71377 2.25% more
92 DAFODILCOM 60.5 101133 2.02% more
93 DBH 39 97567 2.36% more
94 DBH1STMF 4.6 834269 2.22% more
95 DELTALIFE 75.1 10680 1.9% more
96 DELTASPINN 6 902566 9.09% more
97 DESCO 23.4 41315 1.74% more
98 DESHBANDHU 17.3 564807 4.22% more
99 DGIC 21.5 24465 2.38% more
100 DHAKABANK 14 3093224 2.94% more
101 DHAKAINS 39.2 24497 3.7% more
102 DOMINAGE 37.7 1250076 5.31% more
103 DOREENPWR 28.3 203072 0.71% more
104 DSHGARME 112.1 9781 2.94% more
105 DSSL 8.7 412413 4.82% more
106 DULAMIACOT 137.1 4271 0.22% more
107 DUTCHBANGL 43.4 231899 1.88% more
108 EASTERNINS 54.2 4714 2.85% more
109 EASTLAND 20.9 51038 2.45% more
110 EASTRNLUB 1576.2 3739 0.13% more
111 EBL 28.5 2872739 1.06% more
112 EBL1STMF 3.7 191079 2.78% more
113 EBLNRBMF 2.8 1911463 3.7% more
114 ECABLES 115.3 12831 2.04% more
115 EGEN 22.3 696499 1.83% more
116 EHL 80 100098 2.04% more
117 EIL 28.4 86260 3.27% more
118 EMERALDOIL 19 719336 7.95% more
119 ENVOYTEX 51.7 148745 0.78% more
120 EPGL 17.3 639633 6.13% more
121 ESQUIRENIT 21 91117 2.94% more
122 ETL 9.9 773459 2.06% more
123 EXIM1STMF 3 286756 7.14% more
124 FAMILYTEX 2.6 1535088 8.33% more
125 FARCHEM 14.4 54472 3.6% more
126 FAREASTFIN 1.9 73348 5.56% more
127 FAREASTLIF 24 33247 1.69% more
128 FASFIN 1.9 36892 5.56% more
129 FBFIF 2.9 69387 3.57% more
130 FEDERALINS 20.7 9876 0.98% more
131 FEKDIL 14.5 250993 2.11% more
132 FINEFOODS 469 13363 -0.59% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.9 261846 4.93% more
135 FUWANGCER 12.2 1559484 5.17% more
136 FUWANGFOOD 10.6 716994 6% more
137 GBBPOWER 8.5 232370 2.41% more
138 GEMINISEA 120.5 8638 2.38% more
139 GENEXIL 27.9 625481 2.57% more
140 GENNEXT 3.1 3986577 6.9% more
141 GHAIL 11.5 549337 2.68% more
142 GHCL 19.3 39709 0.52% more
143 GLDNJMF 6.1 501478 1.67% more
144 GLOBALINS 29 75371 3.2% more
145 GOLDENSON 10.4 422164 2.97% more
146 GP 0 311191 -0.61% more
147 GPHISPAT 17.2 234792 2.99% more
148 GQBALLPEN 532.5 39943 0.09% more
149 GRAMEENS2 12.8 31635 -0.78% more
150 GREENDELMF 3.3 266100 3.12% more
151 GREENDELT 58.1 19481 2.11% more
152 GSPFINANCE 5.7 1233682 9.62% more
153 HAKKANIPUL 72.1 212860 0.84% more
154 HAMI 157.5 51609 3.82% more
155 HEIDELBCEM 236.7 7340 0.81% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.5 185015 8.19% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 328 47487 0.95% more
160 IBP 14.1 1331142 3.68% more
161 ICB 41.2 103332 4.83% more
162 ICB3RDNRB 4.5 57566 7.14% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 278801 1.69% more
165 ICBEPMF1S1 4.9 458626 0% more
166 ICBIBANK 3.7 1759689 8.82% more
167 ICBSONALI1 4.5 278048 4.65% more
168 ICICL 22.9 32773 1.78% more
169 IDLC 42.3 324369 1.93% more
170 IFADAUTOS 22.1 139092 2.79% more
171 IFIC 6.6 13343719 10% more
172 IFIC1STMF 3 507357 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 319399 5.88% more
175 INDEXAGRO 67 47515 0.9% more
176 INTECH 36.9 1860737 -0.27% more
177 INTRACO 19.1 80411 2.14% more
178 IPDC 20.8 2481224 5.05% more
179 ISLAMIBANK 44.9 486002 2.51% more
180 ISLAMICFIN 11.9 618684 3.48% more
181 ISLAMIINS 39.3 16729 1.81% more
182 ISNLTD 84.3 408425 -1.17% more
183 ITC 40 300989 1.52% more
184 JAMUNABANK 25.8 2296016 2.79% more
185 JAMUNAOIL 175.5 15637 0.69% more
186 JANATAINS 25.8 18098 3.61% more
187 JHRML 45 138881 2.27% more
188 JMISMDL 123.6 3912 0.82% more
189 JUTESPINN 255.3 7818 5.02% more
190 KARNAPHULI 30.2 145654 3.42% more
191 KAY&QUE 478.2 66841 1.01% more
192 KBPPWBIL 56.4 3982486 2.36% more
193 KDSALTD 42.4 191130 1.92% more
194 KEYACOSMET 5.7 3006994 9.62% more
195 KOHINOOR 517.3 4771 1.07% more
196 KPCL 11.1 361426 3.74% more
197 KPPL 16.8 436810 5.66% more
198 KTL 9.5 154580 4.4% more
199 LANKABAFIN 16.5 4202953 10% more
200 LEGACYFOOT 55.9 104359 1.82% more
201 LHB 54 410503 1.5% more
202 LIBRAINFU 653.5 1194 0.6% more
203 LINDEBD 830.6 3211 0.96% more
204 LOVELLO 70 751772 1.3% more
205 LRBDL 10 164938 5.26% more
206 LRGLOBMF1 3.1 389162 6.9% more
207 MAGURAPLEX 87.7 75195 0.46% more
208 MAKSONSPIN 6 426371 9.09% more
209 MALEKSPIN 28.7 515392 1.41% more
210 MARICO 2842 969 0.37% more
211 MATINSPINN 48 10103 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28.2 100105 6.02% more
214 MEGHNACEM 34.1 5584 3.96% more
215 MEGHNAINS 29.7 303441 2.77% more
216 MEGHNALIFE 55 146575 2.8% more
217 MEGHNAPET 26.3 35660 6.48% more
218 MERCANBANK 9 470016 2.27% more
219 MERCINS 25 12270 2.46% more
220 METROSPIN 8.9 106042 8.54% more
221 MHSML 19.4 703969 1.04% more
222 MIDASFIN 7.2 263699 9.09% more
223 MIDLANDBNK 17.7 603480 3.51% more
224 MIRACLEIND 31.9 26250 4.59% more
225 MIRAKHTER 28.4 158598 2.16% more
226 MITHUNKNIT 16 17449 2.56% more
227 MJLBD 93.1 95601 0.87% more
228 MLDYEING 8.9 273249 3.49% more
229 MONNOAGML 369.6 13115 1.51% more
230 MONNOCERA 85.3 150439 2.28% more
231 MONNOFABR 23.6 1504159 2.61% more
232 MONOSPOOL 97.5 146064 1.77% more
233 MPETROLEUM 201.6 6306 0.55% more
234 MTB 13.6 421167 2.26% more
235 NAHEEACP 21.8 362322 3.32% more
236 NATLIFEINS 103 33440 -0.19% more
237 NAVANACNG 20.7 17220 0.98% more
238 NAVANAPHAR 61.3 159089 2% more
239 NBL 6 7918902 9.09% more
240 NCCBANK 13.2 395035 1.54% more
241 NCCBLMF1 4.1 20306 2.5% more
242 NEWLINE 5.5 500112 10% more
243 NFML 15.8 219286 1.94% more
244 NHFIL 25.3 574333 4.55% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 138.7 57304 8.02% more
247 NORTHRNINS 30.7 2190 3.02% more
248 NPOLYMER 28.3 69529 2.91% more
249 NRBBANK 7.6 794888 8.57% more
250 NRBCBANK 6.8 765588 4.62% more
251 NTC 171 6792 4.46% more
252 NTLTUBES 61.6 54403 1.48% more
253 NURANI 3.1 407469 6.9% more
254 OAL 6.6 472956 10% more
255 OIMEX 13.3 97951 4.72% more
256 OLYMPIC 156.5 158532 1.23% more
257 ONEBANKPLC 8.4 1484249 3.7% more
258 ORIONINFU 381 601545 1.22% more
259 ORIONPHARM 31.2 147713 2.97% more
260 PADMALIFE 17.3 24489 2.37% more
261 PADMAOIL 180 58846 0.33% more
262 PARAMOUNT 52.8 61335 2.33% more
263 PDL 4.7 195810 9.3% more
264 PENINSULA 22 470509 3.29% more
265 PEOPLESINS 39.2 31354 1.55% more
266 PF1STMF 5 493082 2.04% more
267 PHARMAID 563 5437 2.18% more
268 PHENIXINS 30.4 83965 4.11% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 3 888140 7.14% more
271 PIONEERINS 52.9 38156 2.12% more
272 PLFSL 1.9 406575 5.56% more
273 POPULAR1MF 2.9 733005 7.41% more
274 POPULARLIF 50.2 89682 1.83% more
275 POWERGRID 31.5 16312 1.94% more
276 PRAGATIINS 74.5 92583 1.36% more
277 PRAGATILIF 239.5 77943 2.22% more
278 PREMIERBAN 5.9 5479715 9.26% more
279 PREMIERCEM 39.3 15110 1.81% more
280 PREMIERLEA 2 50406 5.26% more
281 PRIME1ICBA 4.4 32890 4.76% more
282 PRIMEBANK 34 755704 1.49% more
283 PRIMEFIN 4.8 1829926 9.09% more
284 PRIMEINSUR 31.9 33779 1.92% more
285 PRIMELIFE 35.8 3731 3.17% more
286 PRIMETEX 16.7 380635 7.74% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 40015 0.93% more
289 PTL 53.5 104712 0.56% more
290 PUBALIBANK 38.9 299351 0.78% more
291 PURABIGEN 21.4 28427 2.88% more
292 QUASEMIND 40.7 252343 2.01% more
293 QUEENSOUTH 12.4 1044060 8.77% more
294 RAHIMAFOOD 128.6 272569 -5.23% more
295 RAHIMTEXT 215 15757 3.76% more
296 RAKCERAMIC 24 196877 2.13% more
297 RANFOUNDRY 147.5 2712 1.3% more
298 RDFOOD 21.2 395625 2.42% more
299 RECKITTBEN 3539.9 620 0.51% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.3 512022 2.31% more
302 RELIANCINS 72.5 55487 1.26% more
303 RENATA 449.7 13419 1.15% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.2 41952 3.11% more
306 RINGSHINE 3.4 2650082 9.68% more
307 ROBI 32.5 3514165 1.56% more
308 RSRMSTEEL 8.5 127483 8.97% more
309 RUNNERAUTO 33.1 111093 2.16% more
310 RUPALIBANK 20 206803 4.17% more
311 RUPALIINS 23.5 11458 4.91% more
312 RUPALILIFE 86.8 161186 3.09% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.7 981476 8.06% more
315 SAIHAMCOT 20.6 869130 2.49% more
316 SAIHAMTEX 21.5 263077 1.42% more
317 SALAMCRST 18.1 699054 4.62% more
318 SALVO 32.7 970425 1.55% more
319 SAMATALETH 91.5 47684 0.88% more
320 SAMORITA 70.6 8179 1.15% more
321 SANDHANINS 20.9 100508 1.95% more
322 SAPORTL 48 1931410 3% more
323 SBACBANK 7.3 181801 5.8% more
324 SEAPEARL 36.4 2724120 9.97% more
325 SEMLFBSLGF 5.2 190546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.8 746342 2.73% more
328 SHARPIND 16.8 177964 3.07% more
329 SHASHADNIM 19.2 536679 3.78% more
330 SHEPHERD 13.3 180113 3.91% more
331 SHURWID 7 372992 9.37% more
332 SHYAMPSUG 167.4 104362 0.3% more
333 SICL 20.8 34204 1.96% more
334 SILCOPHL 14.4 123728 0.7% more
335 SILVAPHL 10.1 157814 4.12% more
336 SIMTEX 23.7 773780 1.72% more
337 SINGERBD 88 3568 0.8% more
338 SINOBANGLA 50.1 371055 1.01% more
339 SIPLC 61.2 102099 1.83% more
340 SKTRIMS 8.6 71409 4.88% more
341 SONALIANSH 169 35835 0.18% more
342 SONALILIFE 61.7 20896 1.98% more
343 SONALIPAPR 249 106009 0.97% more
344 SONARBAINS 28.2 21352 2.17% more
345 SONARGAON 43.5 606557 3.82% more
346 SOUTHEASTB 9.7 243546 2.11% more
347 SPCERAMICS 20.5 5054828 9.04% more
348 SPCL 49.8 378492 1.22% more
349 SQUARETEXT 49.5 13823 1.02% more
350 SQURPHARMA 223.5 191694 0.72% more
351 SSSTEEL 5 1281148 8.7% more
352 STANCERAM 72.3 3982 1.12% more
353 STANDARINS 40.5 15486 1.76% more
354 STANDBANKL 5.9 2121548 9.26% more
355 STYLECRAFT 51.3 19792 1.99% more
356 SUMITPOWER 14.6 1650075 3.55% more
357 SUNLIFEINS 53.8 224485 1.13% more
358 TAKAFULINS 32.9 10596 0.3% more
359 TALLUSPIN 8.4 347227 5% more
360 TAMIJTEX 120.1 19905 0.92% more
361 TB5Y1229 105.33 1000 -1.93% more
362 TECHNODRUG 31.4 323522 2.28% more
363 TILIL 45.6 188545 2.24% more
364 TITASGAS 17.1 206247 2.4% more
365 TOSRIFA 17.2 62536 2.99% more
366 TRUSTB1MF 2.9 1114427 7.41% more
367 TRUSTBANK 19 3239970 1.6% more
368 TUNGHAI 3 501515 7.14% more
369 UCB 10.3 1961600 4.04% more
370 UNILEVERCL 2214.9 416 0.63% more
371 UNIONCAP 6.6 1944111 10% more
372 UNIONINS 35.1 70369 2.03% more
373 UNIQUEHRL 39 41954 2.9% more
374 UNITEDFIN 13.6 1634278 8.8% more
375 UNITEDINS 42.5 7761 2.66% more
376 UPGDCL 123.8 9682 0.65% more
377 USMANIAGL 37.5 30420 2.74% more
378 UTTARABANK 26 2180025 2.77% more
379 UTTARAFIN 14.5 355969 9.85% more
380 VAMLRBBF 6.2 137 6.9% more
381 VFSTDL 11.9 710166 1.71% more
382 WALTONHIL 406 24889 1.1% more
383 WATACHEM 134.4 13145 0.98% more
384 WMSHIPYARD 8.9 2143211 8.54% more
385 YPL 16.4 43022 3.14% more
386 ZAHEENSPIN 5.3 375907 8.16% more
387 ZAHINTEX 6.8 389655 7.94% more
388 ZEALBANGLA 136.9 11926 -0.29% more
Nox nox Nox