Updated: 01:50:30 PM 24 Mar (Just Now)
DSEX: 5297.32 -56.62 - -1.06% -
Trade: 128760 Volume: 241389073 Value: 3972.357 (mn)
+ Up: 122 + Down: 233 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5848569 6.9% more
2 1STPRIMFMF 18.8 595561 4.44% more
3 AAMRANET 17.3 101936 -2.26% more
4 AAMRATECH 14.5 381092 -3.97% more
5 ABB1STMF 3.3 11040261 10% more
6 ABBANK 6.5 1246194 0% more
7 ACFL 17.3 26453 -3.89% more
8 ACI 206 50050 -1.44% more
9 ACIFORMULA 140.4 5985 -0.43% more
10 ACMELAB 77.4 197323 -1.02% more
11 ACMEPL 18.3 9446410 6.4% more
12 ACTIVEFINE 7.9 2131262 6.76% more
13 ADNTEL 58.5 156760 -0.85% more
14 ADVENT 14.8 1127399 8.82% more
15 AFCAGRO 8.1 453933 8% more
16 AFTABAUTO 29.3 108420 -1.01% more
17 AGNISYSL 21.2 334587 -0.47% more
18 AGRANINS 20.5 36708 -1.91% more
19 AIBL1STIMF 4.1 1344102 7.89% more
20 AIL 32.2 401023 1.26% more
21 AL-HAJTEX 120.4 53369 -2.43% more
22 ALARABANK 17.2 100087 -1.15% more
23 ALIF 5.3 754468 -3.64% more
24 ALLTEX 14.3 89647 -0.69% more
25 AMANFEED 23 46839 0% more
26 AMBEEPHA 760 650 -2.5% more
27 AMCL(PRAN) 209 3830 0.63% more
28 ANLIMAYARN 19.6 42732 -2% more
29 ANWARGALV 97.4 466713 1.56% more
30 AOL 16.5 342365 1.23% more
31 APEXFOODS 224 3359 -1.37% more
32 APEXFOOT 187.6 32414 -0.27% more
33 APEXSPINN 191 14038 -1.75% more
34 APEXTANRY 66.5 3680 0.76% more
35 APOLOISPAT 4.5 2670948 2.27% more
36 ARAMIT 173.6 4217 0.46% more
37 ARAMITCEM 11.9 7088 -0.83% more
38 ARGONDENIM 16.7 92194 -0.6% more
39 ASIAINS 37.6 157844 -1.57% more
40 ASIAPACINS 35.2 28433 -1.68% more
41 ASIATICLAB 70.6 687552 1.29% more
42 ATLASBANG 67.3 7960 2.44% more
43 AZIZPIPES 51.5 5493 -0.77% more
44 BANGAS 124.7 142650 2.63% more
45 BANKASIA 21.8 577233 -1.36% more
46 BARKAPOWER 8.1 303857 -4.71% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226 65861 -0.88% more
49 BAYLEASING 5.5 1015008 -6.78% more
50 BBS 11.4 1960797 0.88% more
51 BBSCABLES 18.8 2173015 6.21% more
52 BDAUTOCA 161 209424 9.97% more
53 BDCOM 27.7 1144811 0.73% more
54 BDFINANCE 14 190296 -1.41% more
55 BDLAMPS 138.5 18477 1.17% more
56 BDTHAI 11.2 412569 -0.88% more
57 BDTHAIFOOD 16.4 1532822 -1.2% more
58 BDWELDING 16 25046 -0.62% more
59 BEACHHATCH 32.1 232552 -0.62% more
60 BEACONPHAR 102.6 215790 0.69% more
61 BENGALWTL 17.9 122983 -1.1% more
62 BERGERPBL 1408.7 1444 -0.16% more
63 BESTHLDNG 13.6 201861 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4094 -0.62% more
66 BIFC 6.2 387684 -6.06% more
67 BNICL 53.9 433253 -0.92% more
68 BPML 28.3 27131 -2.08% more
69 BPPL 14.9 902014 0.68% more
70 BRACBANK 71.8 1778353 -4.65% more
71 BSC 109 123425 -1.18% more
72 BSCPLC 141.1 7260 -0.7% more
73 BSRMLTD 81.9 17305 -1.68% more
74 BSRMSTEEL 68.6 39740 -1.44% more
75 BXPHARMA 116.7 110598 -0.93% more
76 CAPITECGBF 7.1 3240405 7.58% more
77 CAPMBDBLMF 11 907313 0.92% more
78 CAPMIBBLMF 8.4 958810 5% more
79 CENTRALINS 39 131540 -0.51% more
80 CENTRALPHL 9.1 322470 -1.09% more
81 CITYBANK 31.4 3023959 -1.26% more
82 CITYGENINS 98.4 109951 -0.51% more
83 CLICL 59.1 535210 -1.34% more
84 CNATEX 4.5 3865581 9.76% more
85 CONFIDCEM 63.9 107386 -0.16% more
86 CONTININS 23.9 20894 -1.24% more
87 COPPERTECH 18.4 111466 -1.6% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.2 27095 -1.68% more
90 CVOPRL 154.3 106170 -1.53% more
91 DACCADYE 17.3 24147 -0.57% more
92 DAFODILCOM 66.7 130190 -2.91% more
93 DBH 37.3 85221 0.81% more
94 DBH1STMF 5 4634969 8.7% more
95 DELTALIFE 70.5 31226 -0.98% more
96 DELTASPINN 6.1 569385 -1.61% more
97 DESCO 22.8 13172 -0.44% more
98 DESHBANDHU 16.3 253734 -1.21% more
99 DGIC 19.8 46497 -0.5% more
100 DHAKABANK 13 1601565 0% more
101 DHAKAINS 38 31241 -0.52% more
102 DOMINAGE 38.5 1362604 -1.53% more
103 DOREENPWR 26.4 193438 -1.49% more
104 DSHGARME 106 44909 -0.56% more
105 DSSL 8.6 884442 -2.27% more
106 DULAMIACOT 129.1 9888 0% more
107 DUTCHBANGL 42.6 51503 -0.93% more
108 EASTERNINS 51.5 17307 2.18% more
109 EASTLAND 20 54503 -2.44% more
110 EASTRNLUB 1640 30252 -0.89% more
111 EBL 26.9 1387751 0% more
112 EBL1STMF 3.9 574800 8.33% more
113 EBLNRBMF 3 3257510 7.14% more
114 ECABLES 117.5 997 -0.17% more
115 EGEN 21.3 770842 -0.93% more
116 EHL 76.2 140296 -1.55% more
117 EIL 26.8 80715 0% more
118 EMERALDOIL 16.4 79403 0% more
119 ENVOYTEX 50.1 15730 -0.6% more
120 EPGL 16.5 208691 -1.2% more
121 ESQUIRENIT 20.3 47495 -1.46% more
122 ETL 9.4 416452 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 7742117 -4.65% more
125 FARCHEM 14.2 35459 -1.39% more
126 FAREASTFIN 3.4 1120938 -8.11% more
127 FAREASTLIF 22.6 6576 2.73% more
128 FASFIN 3.4 2631380 -8.11% more
129 FBFIF 3.1 2823594 6.9% more
130 FEDERALINS 19.7 34238 0% more
131 FEKDIL 14.1 255797 -0.7% more
132 FINEFOODS 465.5 65138 0.02% more
133 FIRSTFIN 5.4 768142 -6.9% more
134 FORTUNE 15.1 461237 2.03% more
135 FUWANGCER 11.7 518355 0.86% more
136 FUWANGFOOD 10.4 77404 -0.95% more
137 GBBPOWER 8.9 248836 1.14% more
138 GEMINISEA 118.4 11995 -0.84% more
139 GENEXIL 27.2 1006433 0.74% more
140 GENNEXT 4.3 6339106 7.5% more
141 GHAIL 11.2 382592 0% more
142 GHCL 19.6 29467 0.51% more
143 GLDNJMF 6.4 2462711 8.47% more
144 GLOBALINS 26.7 147231 -1.11% more
145 GOLDENSON 11.2 1864140 3.7% more
146 GP 251.1 63590 -1.34% more
147 GPHISPAT 16.6 245368 1.22% more
148 GQBALLPEN 527.8 20971 0.78% more
149 GRAMEENS2 12.8 199167 1.59% more
150 GREENDELMF 3.5 1358833 9.37% more
151 GREENDELT 52.3 32162 0% more
152 GSPFINANCE 5.3 859798 -8.62% more
153 HAKKANIPUL 74.8 296762 0.94% more
154 HAMI 148.6 18311 -2.88% more
155 HEIDELBCEM 257.4 68618 4.29% more
156 HFL 10 598522 6.38% more
157 HRTEX 20.8 118984 -1.42% more
158 HWAWELLTEX 43.2 115564 -0.69% more
159 IBNSINA 320 28361 -0.34% more
160 IBP 13.1 458123 -0.76% more
161 ICB 38.3 65752 -0.52% more
162 ICB3RDNRB 4.7 476432 6.82% more
163 ICBAGRANI1 6.9 189606 6.15% more
164 ICBAMCL2ND 6 298033 7.14% more
165 ICBEPMF1S1 5.4 1556667 3.85% more
166 ICBIBANK 3.5 232240 0% more
167 ICBSONALI1 5 2593258 8.7% more
168 ICICL 21.2 15156 0% more
169 IDLC 40 263641 -2.68% more
170 IFADAUTOS 21.7 91374 -1.36% more
171 IFIC 6 2701716 0% more
172 IFIC1STMF 3.3 4093731 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3309180 -7.69% more
175 INDEXAGRO 65.4 3740 -0.46% more
176 INTECH 42.1 2261485 -1.17% more
177 INTRACO 18.7 103186 0.54% more
178 IPDC 19.3 551572 -0.52% more
179 ISLAMIBANK 41.5 571063 -2.35% more
180 ISLAMICFIN 11.2 224517 -2.61% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.3 360492 -1.45% more
183 ITC 38.4 315457 0% more
184 JAMUNABANK 23.5 1616699 -2.08% more
185 JAMUNAOIL 173.5 6895 0.12% more
186 JANATAINS 25 22755 -0.79% more
187 JHRML 44 33336 -0.23% more
188 JMISMDL 119.8 2797 -0.66% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.2 24165 -0.68% more
191 KAY&QUE 453.7 85711 -1.28% more
192 KBPPWBIL 49.3 1446147 -2.38% more
193 KDSALTD 39.5 105307 -1% more
194 KEYACOSMET 5.5 665312 -1.79% more
195 KOHINOOR 517.2 5386 0.39% more
196 KPCL 11.2 360524 0% more
197 KPPL 15.7 305209 -2.48% more
198 KTL 9.7 133663 0% more
199 LANKABAFIN 15.4 862838 -2.53% more
200 LEGACYFOOT 59.4 482606 4.03% more
201 LHB 53.3 485003 -1.3% more
202 LIBRAINFU 654.9 4535 -0.33% more
203 LINDEBD 791.8 2009 -0.54% more
204 LOVELLO 69.4 472578 -1.56% more
205 LRBDL 10.5 322906 -0.94% more
206 LRGLOBMF1 3.3 1023327 10% more
207 MAGURAPLEX 82.8 70279 0.24% more
208 MAKSONSPIN 6.9 267556 2.99% more
209 MALEKSPIN 27.1 765398 -2.52% more
210 MARICO 2785.8 785 -0.41% more
211 MATINSPINN 46.5 1346 -1.06% more
212 MBL1STMF 4.2 672522 7.69% more
213 MEGCONMILK 31 181407 -5.2% more
214 MEGHNACEM 33.2 3521 2.79% more
215 MEGHNAINS 27 189412 -0.37% more
216 MEGHNALIFE 52.8 28719 0% more
217 MEGHNAPET 25.8 14646 -6.52% more
218 MERCANBANK 9 752932 -1.1% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 10.9 193752 0.93% more
221 MHSML 17.8 424296 -1.11% more
222 MIDASFIN 6.8 55565 -2.86% more
223 MIDLANDBNK 16.1 992744 -1.23% more
224 MIRACLEIND 29 49856 -2.03% more
225 MIRAKHTER 27.4 87107 -0.36% more
226 MITHUNKNIT 16.5 95226 -4.62% more
227 MJLBD 89.9 43558 -1.53% more
228 MLDYEING 8.8 541074 -2.22% more
229 MONNOAGML 351.2 14848 -2.47% more
230 MONNOCERA 81.6 83935 0.62% more
231 MONNOFABR 22.2 1084452 -1.33% more
232 MONOSPOOL 92.3 132157 0.33% more
233 MPETROLEUM 199.9 37641 -1.43% more
234 MTB 12.9 113664 -0.77% more
235 NAHEEACP 21.3 279917 0.95% more
236 NATLIFEINS 99.9 48202 0.5% more
237 NAVANACNG 20.8 30928 0.48% more
238 NAVANAPHAR 57.1 131358 -1.89% more
239 NBL 5.1 1354363 -1.92% more
240 NCCBANK 12.9 756235 -0.77% more
241 NCCBLMF1 4.4 364500 10% more
242 NEWLINE 6.6 590167 -1.49% more
243 NFML 15.5 223362 -1.9% more
244 NHFIL 23.5 147174 -0.42% more
245 NITOLINS 27.8 4600 -1.42% more
246 NORTHERN 117 3823 -1.93% more
247 NORTHRNINS 28.4 5534 -1.05% more
248 NPOLYMER 27 120303 0% more
249 NRBBANK 7 193204 -1.41% more
250 NRBCBANK 6.8 400069 0% more
251 NTC 164.6 13949 -0.42% more
252 NTLTUBES 59.9 49174 2.04% more
253 NURANI 4 867209 0% more
254 OAL 6.8 229785 0% more
255 OIMEX 13.5 142158 -0.74% more
256 OLYMPIC 150.5 82437 -1.83% more
257 ONEBANKPLC 7.7 243402 -2.53% more
258 ORIONINFU 353.6 116850 -1.72% more
259 ORIONPHARM 29.7 230108 1.71% more
260 PADMALIFE 16.8 90073 -3.45% more
261 PADMAOIL 176.9 37507 -1.34% more
262 PARAMOUNT 50.1 48916 -2.15% more
263 PDL 6.2 595101 0% more
264 PENINSULA 20.3 262673 -0.98% more
265 PEOPLESINS 38.6 54083 -3.02% more
266 PF1STMF 5.5 3549137 10% more
267 PHARMAID 551.2 3086 -1.18% more
268 PHENIXINS 28.3 31406 0.35% more
269 PHOENIXFIN 4.5 949002 -8.16% more
270 PHPMF1 3 3692423 7.14% more
271 PIONEERINS 51.5 58674 -2.09% more
272 PLFSL 3.5 3542910 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47.1 35025 -2.08% more
275 POWERGRID 30.7 3904 -0.32% more
276 PRAGATIINS 68.5 71932 -1.44% more
277 PRAGATILIF 208 94442 -3.53% more
278 PREMIERBAN 5.4 1372153 1.89% more
279 PREMIERCEM 39 46369 0.52% more
280 PREMIERLEA 3.6 1461485 -7.69% more
281 PRIME1ICBA 4.8 690373 9.09% more
282 PRIMEBANK 30.1 1029048 -3.22% more
283 PRIMEFIN 5 2421333 -9.09% more
284 PRIMEINSUR 31.5 17119 0.32% more
285 PRIMELIFE 35 5549 0.86% more
286 PRIMETEX 20.9 115364 -1.88% more
287 PROGRESLIF 42 18860 -1.64% more
288 PROVATIINS 30.3 31157 -1.62% more
289 PTL 53.5 106417 -0.93% more
290 PUBALIBANK 36.9 176500 -0.81% more
291 PURABIGEN 20.4 10310 -0.97% more
292 QUASEMIND 39.9 445547 3.64% more
293 QUEENSOUTH 11.7 338381 -1.68% more
294 RAHIMAFOOD 120.4 55884 -1.23% more
295 RAHIMTEXT 200.5 11656 1.37% more
296 RAKCERAMIC 23.3 69930 0.87% more
297 RANFOUNDRY 149 9589 1.15% more
298 RDFOOD 19.4 169705 -1.52% more
299 RECKITTBEN 3520 183 0.12% more
300 REGENTTEX 5 194171 0% more
301 RELIANCE1 12.9 1210215 6.61% more
302 RELIANCINS 70 62967 0.14% more
303 RENATA 429.9 18605 -0.92% more
304 RENWICKJA 502.4 214 0.32% more
305 REPUBLIC 31.7 23443 -0.63% more
306 RINGSHINE 4.1 2300913 0% more
307 ROBI 30.2 4587785 -4.73% more
308 RSRMSTEEL 8.8 147119 4.76% more
309 RUNNERAUTO 37.5 2112082 9.97% more
310 RUPALIBANK 18.2 67788 -1.09% more
311 RUPALIINS 22.4 93512 -1.75% more
312 RUPALILIFE 80.4 128732 -1.59% more
313 SAFKOSPINN 16.8 365221 9.09% more
314 SAIFPOWER 7.9 1179064 2.6% more
315 SAIHAMCOT 19.1 648378 -2.55% more
316 SAIHAMTEX 19.7 343234 -1.5% more
317 SALAMCRST 16.4 205033 1.86% more
318 SALVO 30.6 447029 -1.61% more
319 SAMATALETH 82.3 23875 -1.32% more
320 SAMORITA 67.6 10027 0% more
321 SANDHANINS 20 41538 -0.99% more
322 SAPORTL 49.5 1921763 0.61% more
323 SBACBANK 6.8 24704 -2.86% more
324 SEAPEARL 41.3 2776902 1.98% more
325 SEMLFBSLGF 5.6 943688 7.69% more
326 SEMLIBBLSF 6.4 230788 6.67% more
327 SHAHJABANK 18 177568 -1.1% more
328 SHARPIND 17.2 184993 0% more
329 SHASHADNIM 19.3 48520 -2.03% more
330 SHEPHERD 13.7 379174 1.48% more
331 SHURWID 7 151158 -2.78% more
332 SHYAMPSUG 165.8 13013 1.72% more
333 SICL 19.7 35524 -1.5% more
334 SILCOPHL 13.9 179003 -0.71% more
335 SILVAPHL 9.7 169730 -1.02% more
336 SIMTEX 23.9 1070573 -1.24% more
337 SINGERBD 87.8 14949 2.93% more
338 SINOBANGLA 47.4 309178 0.21% more
339 SIPLC 59.1 24262 -1.17% more
340 SKTRIMS 9.3 73532 0% more
341 SONALIANSH 160.8 14665 -0.99% more
342 SONALILIFE 59 64675 -1.99% more
343 SONALIPAPR 234.1 73353 -0.68% more
344 SONARBAINS 26.1 160251 -2.61% more
345 SONARGAON 38.1 330214 -2.81% more
346 SOUTHEASTB 9.5 116946 -2.06% more
347 SPCERAMICS 22.4 4507786 6.67% more
348 SPCL 48.2 368880 0.42% more
349 SQUARETEXT 48.7 38695 -0.61% more
350 SQURPHARMA 215.4 202025 -0.87% more
351 SSSTEEL 6 2182657 3.45% more
352 STANCERAM 70 1327 -0.28% more
353 STANDARINS 37.1 23903 -1.07% more
354 STANDBANKL 5.7 1474996 -3.39% more
355 STYLECRAFT 53.4 14248 0% more
356 SUMITPOWER 14 378424 -0.71% more
357 SUNLIFEINS 52.3 118891 0.38% more
358 TAKAFULINS 30.7 14779 -1.92% more
359 TALLUSPIN 8.4 137709 -1.18% more
360 TAMIJTEX 113.6 14971 0.26% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.8 223463 -1.32% more
363 TILIL 41.6 151587 -1.65% more
364 TITASGAS 17.1 318788 1.18% more
365 TOSRIFA 16.8 123113 -0.59% more
366 TRUSTB1MF 3.1 4428272 6.9% more
367 TRUSTBANK 17.9 689168 -0.56% more
368 TUNGHAI 4.1 856552 -2.38% more
369 UCB 9.7 435275 -1.02% more
370 UNILEVERCL 2181 98 -0.25% more
371 UNIONCAP 5.7 1039397 -8.06% more
372 UNIONINS 31.9 55890 -1.24% more
373 UNIQUEHRL 38.8 91353 0.52% more
374 UNITEDFIN 12.5 267036 -2.34% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 118.6 14449 -2.39% more
377 USMANIAGL 35.8 18845 -1.65% more
378 UTTARABANK 25.5 1002814 -0.78% more
379 UTTARAFIN 13.2 49401 0% more
380 VAMLRBBF 6 83835 3.45% more
381 VFSTDL 10.9 331623 -1.8% more
382 WALTONHIL 381.6 25074 -1.45% more
383 WATACHEM 131 18894 2.99% more
384 WMSHIPYARD 8.7 1090599 4.82% more
385 YPL 16.3 87927 1.24% more
386 ZAHEENSPIN 6.1 499420 0% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 131.2 3027 -1.13% more
Nox nox Nox