Updated: 01:08:01 PM 05 Apr (Just Now)
DSEX: 5125.63 -94.11 - -1.8% -
Trade: 128447 Volume: 160316881 Value: 3600.173 (mn)
+ Up: 22 + Down: 349 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1631631 -6.25% more
2 1STPRIMFMF 17.6 156543 -2.76% more
3 AAMRANET 16.5 80994 -2.37% more
4 AAMRATECH 13.3 132176 0.76% more
5 ABB1STMF 3.2 7467863 -8.57% more
6 ABBANK 5.8 1178836 -1.69% more
7 ACFL 17.6 32671 -1.68% more
8 ACI 198 59203 -0.15% more
9 ACIFORMULA 136.3 12302 -1.16% more
10 ACMELAB 74.2 169479 -1.72% more
11 ACMEPL 20.5 4884479 -2.38% more
12 ACTIVEFINE 6.8 249062 -2.86% more
13 ADNTEL 58 105925 -2.85% more
14 ADVENT 14 133679 -1.41% more
15 AFCAGRO 7.4 657244 2.78% more
16 AFTABAUTO 28.3 125743 -2.41% more
17 AGNISYSL 20.8 286856 -2.8% more
18 AGRANINS 20.8 26089 -3.26% more
19 AIBL1STIMF 3.9 549475 -2.5% more
20 AIL 28.8 178920 -3.68% more
21 AL-HAJTEX 112.3 98304 -3.85% more
22 ALARABANK 15.8 37019 0.64% more
23 ALIF 4.9 327597 -3.92% more
24 ALLTEX 13 246620 -5.11% more
25 AMANFEED 22.8 106270 -1.3% more
26 AMBEEPHA 781 731 -0.7% more
27 AMCL(PRAN) 213.7 22751 0.75% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 90 234243 -3.54% more
30 AOL 15.9 136453 -1.85% more
31 APEXFOODS 226 16458 0.98% more
32 APEXFOOT 187.5 87663 0.32% more
33 APEXSPINN 219 234623 1.01% more
34 APEXTANRY 72 226727 2.27% more
35 APOLOISPAT 3.3 1347362 -8.33% more
36 ARAMIT 169.5 3551 -0.64% more
37 ARAMITCEM 11.2 14818 -2.61% more
38 ARGONDENIM 16.6 321069 -4.05% more
39 ASIAINS 39.6 386296 -1.74% more
40 ASIAPACINS 36.9 79358 -0.81% more
41 ASIATICLAB 83.1 1361705 4.27% more
42 ATLASBANG 69 29357 -8.49% more
43 AZIZPIPES 48.2 8457 -5.12% more
44 BANGAS 117.5 98340 -3.29% more
45 BANKASIA 21 399154 -2.78% more
46 BARKAPOWER 7.7 339933 -2.53% more
47 BATASHOE 835.5 75 -0.9% more
48 BATBC 214.9 127620 -2.27% more
49 BAYLEASING 4.8 245686 -5.88% more
50 BBS 11.3 764326 -2.59% more
51 BBSCABLES 18.8 1014213 -1.57% more
52 BDAUTOCA 168.7 194920 -6.85% more
53 BDCOM 27.3 704853 -3.19% more
54 BDFINANCE 13 97936 0% more
55 BDLAMPS 137.9 13027 -1.64% more
56 BDTHAI 12.1 1568693 -3.97% more
57 BDTHAIFOOD 17.3 1876533 -4.42% more
58 BDWELDING 16.6 86053 -2.92% more
59 BEACHHATCH 30.7 162828 -2.85% more
60 BEACONPHAR 98.8 88985 -2.95% more
61 BENGALWTL 18.2 130659 -3.19% more
62 BERGERPBL 1386 1719 -0.39% more
63 BESTHLDNG 12.8 217585 -2.29% more
64 BGIC 32.8 18671 -2.09% more
65 BIFC 5.6 188312 -6.67% more
66 BNICL 64.2 1371492 0.78% more
67 BPML 27.8 29916 -3.81% more
68 BPPL 14.5 857713 -3.33% more
69 BRACBANK 67.5 624208 -2.88% more
70 BSC 106.6 92027 -1.84% more
71 BSCPLC 133 80431 -2.64% more
72 BSRMLTD 81.6 12135 -1.21% more
73 BSRMSTEEL 67.4 26735 -0.44% more
74 BXPHARMA 114.3 242457 -1.55% more
75 CAPITECGBF 6.6 391954 -1.49% more
76 CAPMBDBLMF 11.6 1414229 0% more
77 CAPMIBBLMF 8.4 351283 0% more
78 CENTRALINS 39.5 131342 -1.99% more
79 CENTRALPHL 9.1 373779 -3.19% more
80 CITYBANK 29.5 1991368 -2.32% more
81 CITYGENINS 98.8 103713 -0.4% more
82 CLICL 61.9 366329 -2.37% more
83 CNATEX 3.4 2388477 -8.11% more
84 CONFIDCEM 59.4 180443 -2.14% more
85 CONTININS 24.8 80959 -1.98% more
86 COPPERTECH 19.2 174982 -5.42% more
87 CROWNCEMNT 48.1 8177 -2.83% more
88 CRYSTALINS 77.2 101473 -3.38% more
89 CVOPRL 149.4 115348 -2.8% more
90 DACCADYE 16.9 47484 -1.17% more
91 DAFODILCOM 90 279328 5.76% more
92 DBH 36.8 238322 -0.81% more
93 DBH1STMF 4.6 960841 -4.17% more
94 DELTALIFE 72 63579 -2.17% more
95 DELTASPINN 5.6 499467 -3.45% more
96 DESCO 22.9 83011 -1.72% more
97 DESHBANDHU 16.2 843705 -5.81% more
98 DGIC 20.2 66777 -2.42% more
99 DHAKABANK 12.2 1236197 -1.61% more
100 DHAKAINS 37.7 48834 -1.82% more
101 DOMINAGE 43.8 1011124 -1.13% more
102 DOREENPWR 26.7 484068 0.38% more
103 DSHGARME 107.6 35009 -2.09% more
104 DSSL 9.1 2094171 -3.19% more
105 DULAMIACOT 116 2328 -2.36% more
106 DUTCHBANGL 41.2 57953 -1.2% more
107 EASTERNINS 51 56340 -3.04% more
108 EASTLAND 20.2 48463 -1.94% more
109 EASTRNLUB 1580 8548 -1.61% more
110 EBL 26.2 467083 -1.5% more
111 EBL1STMF 3.7 174043 -7.5% more
112 EBLNRBMF 3 2762172 -6.25% more
113 ECABLES 123.4 30588 -2.99% more
114 EGEN 21.3 1130485 -3.62% more
115 EHL 75.6 29774 -1.31% more
116 EIL 27.3 189611 -2.85% more
117 EMERALDOIL 15.4 71164 -3.14% more
118 ENVOYTEX 48.6 69101 -1.82% more
119 EPGL 16 204999 -4.76% more
120 ESQUIRENIT 20.1 55167 -1.95% more
121 ETL 9.3 949624 -4.12% more
122 EXIM1STMF 3.3 997770 -8.33% more
123 FAMILYTEX 2.8 4574459 -9.68% more
124 FARCHEM 16.1 291746 -5.29% more
125 FAREASTFIN 2.3 46819 -8% more
126 FAREASTLIF 20.8 7738 -3.7% more
127 FASFIN 2.3 496469 -8% more
128 FBFIF 3 621614 -6.25% more
129 FEDERALINS 19.7 27018 -2.48% more
130 FEKDIL 13.9 818409 -2.11% more
131 FINEFOODS 483.2 39261 0.19% more
132 FIRSTFIN 4.5 172183 -8.16% more
133 FORTUNE 13.9 112042 -2.11% more
134 FUWANGCER 11.8 859665 -4.84% more
135 FUWANGFOOD 10 160032 -3.85% more
136 GBBPOWER 8.4 272166 -3.45% more
137 GEMINISEA 112.9 4057 -2.76% more
138 GENEXIL 25.7 372473 -2.65% more
139 GENNEXT 3.2 2207851 -5.88% more
140 GHAIL 11.6 1020851 -4.92% more
141 GHCL 18.8 20980 -2.08% more
142 GLDNJMF 6 202314 0% more
143 GLOBALINS 28.2 241990 -3.09% more
144 GOLDENSON 11.5 1801335 -4.96% more
145 GP 239.9 108098 -1.4% more
146 GPHISPAT 15.7 690280 -3.68% more
147 GQBALLPEN 567 32188 1.52% more
148 GRAMEENS2 12.1 82707 -2.42% more
149 GREENDELMF 3.4 484328 -5.56% more
150 GREENDELT 51.8 29944 -2.26% more
151 GSPFINANCE 4.9 420960 -7.55% more
152 HAKKANIPUL 78.2 590071 -2.13% more
153 HAMI 161.1 75659 -2.6% more
154 HEIDELBCEM 229 9329 -3.7% more
155 HFL 11.8 517904 -2.48% more
156 HRTEX 19 102452 -4.52% more
157 HWAWELLTEX 40.5 83217 -2.17% more
158 IBNSINA 313 36439 -1.54% more
159 IBP 13.2 1011473 -2.94% more
160 ICB 36.8 63100 -1.08% more
161 ICB3RDNRB 4.3 266189 -4.44% more
162 ICBAGRANI1 6.6 7151 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.2 630406 -1.89% more
165 ICBIBANK 3 176063 0% more
166 ICBSONALI1 4.6 234832 -2.13% more
167 ICICL 21.2 36358 -2.75% more
168 IDLC 39.7 67810 -1% more
169 IFADAUTOS 20.7 121713 -2.82% more
170 IFIC 5.2 2640074 -3.7% more
171 IFIC1STMF 4 5695370 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115105 -7.41% more
174 INDEXAGRO 63.3 19432 -1.09% more
175 INTECH 39.3 1143711 -3.2% more
176 INTRACO 17.8 77705 -2.73% more
177 IPDC 18.4 377362 -2.13% more
178 ISLAMIBANK 38.8 205963 -2.76% more
179 ISLAMICFIN 10.4 358155 -4.59% more
180 ISLAMIINS 37.8 3736 -0.79% more
181 ISNLTD 76.3 135212 -2.55% more
182 ITC 37.9 267946 -1.81% more
183 JAMUNABANK 22.4 749297 -1.32% more
184 JAMUNAOIL 171.4 18012 -0.52% more
185 JANATAINS 31.6 2564247 2.6% more
186 JHRML 41.7 68001 -3.02% more
187 JMISMDL 119.6 3662 -0.33% more
188 JUTESPINN 212.3 1923 -2.57% more
189 KARNAPHULI 29.6 280201 -2.95% more
190 KAY&QUE 440.9 50001 -2.56% more
191 KBPPWBIL 48.3 1483820 -3.98% more
192 KDSALTD 41.8 1113838 0.97% more
193 KEYACOSMET 5 913470 -5.66% more
194 KOHINOOR 506.7 2838 -0.74% more
195 KPCL 10.4 143840 -0.95% more
196 KPPL 15.3 293006 -3.77% more
197 KTL 9.3 270782 -3.12% more
198 LANKABAFIN 14.1 470082 -2.76% more
199 LEGACYFOOT 59.6 271339 -3.25% more
200 LHB 50.6 314103 -1.36% more
201 LIBRAINFU 624.4 4122 -1.53% more
202 LINDEBD 763.2 2864 -0.75% more
203 LOVELLO 65.7 508654 -2.95% more
204 LRBDL 9.8 203061 -2.97% more
205 LRGLOBMF1 3.2 468892 -3.03% more
206 MAGURAPLEX 80.4 60942 -3.02% more
207 MAKSONSPIN 5.9 274387 -4.84% more
208 MALEKSPIN 26.6 304141 -1.85% more
209 MARICO 2737 245 -0.17% more
210 MATINSPINN 45.8 41594 -0.87% more
211 MBL1STMF 3.9 229520 -2.5% more
212 MEGCONMILK 33 93825 -4.35% more
213 MEGHNACEM 31 138 -3.73% more
214 MEGHNAINS 27.6 258764 -4.17% more
215 MEGHNALIFE 52.7 53987 -1.68% more
216 MEGHNAPET 26.9 17784 -3.93% more
217 MERCANBANK 8.5 482356 -1.16% more
218 MERCINS 24 25179 -2.83% more
219 METROSPIN 9.1 141197 -5.21% more
220 MHSML 17.3 216416 -1.7% more
221 MIDASFIN 6.1 44712 -3.17% more
222 MIDLANDBNK 15.7 677918 -1.26% more
223 MIRACLEIND 26.9 133926 -3.93% more
224 MIRAKHTER 27.4 145108 -3.18% more
225 MITHUNKNIT 16 119324 0% more
226 MJLBD 88.3 108818 -0.79% more
227 MLDYEING 8.4 234264 -2.33% more
228 MONNOAGML 334.3 7463 -3.69% more
229 MONNOCERA 79.3 104832 -2.82% more
230 MONNOFABR 21.6 1034059 -4% more
231 MONOSPOOL 90 97178 -2.28% more
232 MPETROLEUM 200 19989 -0.3% more
233 MTB 12.5 322176 -1.57% more
234 NAHEEACP 20.3 352277 -5.58% more
235 NATLIFEINS 98.8 26814 -2.18% more
236 NAVANACNG 20.3 28979 -1.46% more
237 NAVANAPHAR 56.1 220970 -2.77% more
238 NBL 4.4 2104020 -6.38% more
239 NCCBANK 12.8 380925 0% more
240 NCCBLMF1 4.4 234487 -4.35% more
241 NEWLINE 5.5 482893 -9.84% more
242 NFML 14.8 1100268 -6.92% more
243 NHFIL 22.6 129790 -1.31% more
244 NITOLINS 27.9 44511 -0.71% more
245 NORTHERN 111.1 2919 -6.95% more
246 NORTHRNINS 28.9 15820 -2.69% more
247 NPOLYMER 26.5 74163 -1.85% more
248 NRBBANK 7 211029 0% more
249 NRBCBANK 7 470616 0% more
250 NTC 157 2209 -2.79% more
251 NTLTUBES 59.9 120384 -2.28% more
252 NURANI 3.1 344924 -8.82% more
253 OAL 6.3 137091 -3.08% more
254 OIMEX 13.1 224344 -5.07% more
255 OLYMPIC 143.8 73621 -2.51% more
256 ONEBANKPLC 7.3 361883 -2.67% more
257 ORIONINFU 327 280452 -3.54% more
258 ORIONPHARM 28.1 133570 -1.4% more
259 PADMALIFE 17.3 5361 -0.57% more
260 PADMAOIL 176.5 37670 0% more
261 PARAMOUNT 50.8 100679 -2.87% more
262 PDL 5.9 781677 3.51% more
263 PENINSULA 20.4 394327 -0.49% more
264 PEOPLESINS 41.3 256166 -1.43% more
265 PF1STMF 5.2 315210 -3.7% more
266 PHARMAID 530.1 2989 -1.8% more
267 PHENIXINS 29.2 115278 -2.99% more
268 PHOENIXFIN 3.8 472079 -7.32% more
269 PHPMF1 3.2 2335408 -8.57% more
270 PLFSL 2.3 66493 -8% more
271 POPULAR1MF 3 1766277 -9.09% more
272 POPULARLIF 47.3 111900 -4.06% more
273 POWERGRID 29.3 33532 -2.33% more
274 PRAGATIINS 67.7 204805 -2.59% more
275 PRAGATILIF 191.5 85419 -4.87% more
276 PREMIERBAN 4.9 356508 -2% more
277 PREMIERCEM 38 92296 -2.31% more
278 PREMIERLEA 2.5 2243 -7.41% more
279 PRIME1ICBA 4.4 119310 -4.35% more
280 PRIMEBANK 29.7 481554 -1.33% more
281 PRIMEFIN 4.2 1376798 -8.7% more
282 PRIMEINSUR 31.7 66403 0% more
283 PRIMELIFE 33.6 8605 -4% more
284 PRIMETEX 18.6 66792 -3.63% more
285 PROGRESLIF 40.2 23061 -4.29% more
286 PROVATIINS 30.8 70284 -1.91% more
287 PTL 53.1 74682 -2.21% more
288 PUBALIBANK 35.9 157611 -0.55% more
289 PURABIGEN 20.2 88635 -3.35% more
290 QUASEMIND 38.5 375310 -3.27% more
291 QUEENSOUTH 11.2 366027 -3.45% more
292 RAHIMAFOOD 111.7 65274 -4.53% more
293 RAHIMTEXT 190.3 27796 -5.56% more
294 RAKCERAMIC 22 84545 -2.22% more
295 RANFOUNDRY 160.1 322957 8.25% more
296 RDFOOD 19.7 241500 -2.48% more
297 RECKITTBEN 3470 178 -0.44% more
298 REGENTTEX 3.9 453112 0% more
299 RELIANCE1 11.7 514278 -4.1% more
300 RELIANCINS 65.3 11671 -2.83% more
301 RENATA 416 37753 -2.14% more
302 RENWICKJA 500 645 -4.56% more
303 REPUBLIC 31.5 99895 -2.78% more
304 RINGSHINE 3.4 696087 -5.56% more
305 ROBI 28.6 1878725 -2.05% more
306 RSRMSTEEL 7.9 12735 -2.47% more
307 RUNNERAUTO 37.7 1077314 -5.99% more
308 RUPALIBANK 17 262726 -4.49% more
309 RUPALIINS 22.1 55386 -2.21% more
310 RUPALILIFE 79.9 111119 -3.03% more
311 SAFKOSPINN 15.7 112423 -4.85% more
312 SAIFPOWER 7 589159 -1.41% more
313 SAIHAMCOT 18.7 433831 -2.6% more
314 SAIHAMTEX 18.2 417021 -2.15% more
315 SALAMCRST 15.8 428625 -5.95% more
316 SALVO 31.2 762670 -4% more
317 SAMATALETH 82.5 17513 -0.36% more
318 SAMORITA 68 7564 -1.45% more
319 SANDHANINS 19.8 42614 -1.98% more
320 SAPORTL 50.1 1764468 -0.79% more
321 SBACBANK 6.7 83600 0% more
322 SEAPEARL 36.4 744564 -3.96% more
323 SEMLFBSLGF 5.2 77260 -1.89% more
324 SEMLIBBLSF 6 15105 -4.76% more
325 SHAHJABANK 17.4 171118 -1.14% more
326 SHARPIND 16 63339 -3.03% more
327 SHASHADNIM 18.4 77911 -1.08% more
328 SHEPHERD 12.9 283090 -3.73% more
329 SHURWID 6.2 268081 -6.06% more
330 SHYAMPSUG 150.8 3773 -3.46% more
331 SICL 20.2 107041 -1.46% more
332 SILCOPHL 14.2 781480 -4.05% more
333 SILVAPHL 11.7 1172797 -0.85% more
334 SIMTEX 23.7 1762567 -3.66% more
335 SINGERBD 86.4 14801 -1.48% more
336 SINOBANGLA 47 480739 -5.24% more
337 SIPLC 62.4 373598 -0.79% more
338 SKTRIMS 8.8 12135 -2.22% more
339 SONALIANSH 152.3 26581 -3.36% more
340 SONALILIFE 57.2 54229 -3.21% more
341 SONALIPAPR 224.5 66143 -2.86% more
342 SONARBAINS 26.8 54059 -2.9% more
343 SONARGAON 40.4 572309 1% more
344 SOUTHEASTB 9.6 472973 -1.03% more
345 SPCERAMICS 19.9 1654215 -3.86% more
346 SPCL 47.2 221010 -1.46% more
347 SQUARETEXT 47.7 7759 -1.24% more
348 SQURPHARMA 210.7 371459 -0.94% more
349 SSSTEEL 4.8 1142635 -9.43% more
350 STANCERAM 67.1 1136 -3.87% more
351 STANDARINS 37.7 85436 -2.08% more
352 STANDBANKL 5.3 444821 -1.85% more
353 STYLECRAFT 51.8 27546 -5.13% more
354 SUMITPOWER 13.7 320170 -1.44% more
355 SUNLIFEINS 59.8 701205 -3.24% more
356 TAKAFULINS 31.2 39197 -3.41% more
357 TALLUSPIN 8 229220 -1.23% more
358 TAMIJTEX 110.3 17914 -3.5% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.9 1690318 0.3% more
361 TILIL 44.7 231152 -2.61% more
362 TITASGAS 16.4 122677 -0.61% more
363 TOSRIFA 17.2 326406 -2.27% more
364 TRUSTB1MF 3 1111071 -6.25% more
365 TRUSTBANK 17.4 362084 -1.14% more
366 TUNGHAI 3.1 419218 -8.82% more
367 UCB 9.3 715050 -2.11% more
368 UNILEVERCL 0 749 -0.38% more
369 UNIONCAP 5 795894 -9.09% more
370 UNIONINS 32.5 91561 -3.56% more
371 UNIQUEHRL 37.5 59945 -1.32% more
372 UNITEDFIN 12.3 60898 -1.6% more
373 UNITEDINS 40 29067 -2.68% more
374 UPGDCL 114.6 21794 -1.29% more
375 USMANIAGL 34.5 11110 -3.9% more
376 UTTARABANK 24.9 418895 -0.8% more
377 UTTARAFIN 13.1 20599 0% more
378 VAMLRBBF 5.8 50661 -1.69% more
379 VFSTDL 11.4 1186522 -5% more
380 WALTONHIL 373.9 7961 -0.93% more
381 WATACHEM 125.7 10786 -1.95% more
382 WMSHIPYARD 8.7 1202778 -6.45% more
383 YPL 16.9 270851 -5.59% more
384 ZAHEENSPIN 5.4 132027 -5.26% more
385 ZAHINTEX 6.9 37136 -2.82% more
386 ZEALBANGLA 131.1 7690 0.61% more
Nox nox Nox