Updated: 11:22:41 AM 19 Feb (Just Now)
DSEX: 5501.44 -17.69 - -0.32% -
Trade: 64760 Volume: 95124932 Value: 2270.375 (mn)
+ Up: 113 + Down: 190 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 92795 -3.57% more
2 1STPRIMFMF 19.8 56103 1.02% more
3 AAMRANET 16.9 49180 -1.74% more
4 AAMRATECH 12.1 125 0% more
5 ABB1STMF 2.9 431192 0% more
6 ABBANK 6.5 3876269 -1.52% more
7 ACFL 17.8 147 0% more
8 ACI 221.1 133976 -1.16% more
9 ACIFORMULA 145.7 26883 0.14% more
10 ACMELAB 80.1 234211 -0.74% more
11 ACMEPL 16.6 377888 -1.19% more
12 ACTIVEFINE 6.6 22700 -1.49% more
13 ADNTEL 64.9 203328 -0.61% more
14 ADVENT 14 17937 -0.71% more
15 AFCAGRO 6.8 9940 1.49% more
16 AFTABAUTO 30.7 23520 0% more
17 AGNISYSL 21.7 58023 -0.46% more
18 AGRANINS 23.9 18997 -1.24% more
19 AIBL1STIMF 3.8 6940 -2.56% more
20 AIL 28 36222 -0.71% more
21 AL-HAJTEX 139.4 85908 0.87% more
22 ALARABANK 16 126470 1.27% more
23 ALIF 4.5 65716 0% more
24 ALLTEX 14.8 33053 -0.67% more
25 AMANFEED 24.5 55494 0.41% more
26 AMBEEPHA 770 44 -0.05% more
27 AMCL(PRAN) 217.5 479 -0.46% more
28 ANLIMAYARN 19.2 203 1.05% more
29 ANWARGALV 103.1 563020 0.1% more
30 AOL 15.9 19609 0% more
31 APEXFOODS 240.6 5743 0.88% more
32 APEXFOOT 193 35408 -0.26% more
33 APEXSPINN 210.7 24740 1.79% more
34 APEXTANRY 71 10603 -0.42% more
35 APOLOISPAT 2.3 494911 -4.17% more
36 ARAMIT 176 2805 -0.56% more
37 ARAMITCEM 11.2 2400 -3.45% more
38 ARGONDENIM 17.5 20973 0% more
39 ASIAINS 41.7 374541 1.96% more
40 ASIAPACINS 39.8 50911 0.51% more
41 ASIATICLAB 64.1 250757 -1.69% more
42 ATLASBANG 53.4 8412 -1.11% more
43 AZIZPIPES 43.7 44 0% more
44 BANGAS 128 30685 -0.08% more
45 BANKASIA 20.7 938240 0% more
46 BARKAPOWER 7.9 20663 1.28% more
47 BATASHOE 830.1 62 -1.3% more
48 BATBC 276.4 30977 -0.86% more
49 BAYLEASING 4.6 188906 0% more
50 BBS 10.2 417359 -3.77% more
51 BBSCABLES 16.4 232399 -2.38% more
52 BDAUTOCA 139.2 52280 -1.49% more
53 BDCOM 26.6 161189 -0.75% more
54 BDFINANCE 13 28242 0% more
55 BDLAMPS 149.9 19250 1.83% more
56 BDTHAI 11.5 912472 1.77% more
57 BDTHAIFOOD 16.1 1845774 3.87% more
58 BDWELDING 20 38096 0% more
59 BEACHHATCH 31.8 21123 -0.31% more
60 BEACONPHAR 108.4 65115 -0.37% more
61 BENGALWTL 18.5 66967 -0.54% more
62 BERGERPBL 1434 545 0.2% more
63 BESTHLDNG 13.3 47134 0.76% more
64 BGIC 34.3 19460 -1.15% more
65 BIFC 3.7 443371 -5.13% more
66 BNICL 56.6 140681 0% more
67 BPML 28.3 25092 -1.74% more
68 BPPL 15.7 328469 0.64% more
69 BRACBANK 82.5 1036135 1.23% more
70 BSC 115.9 153788 -0.52% more
71 BSCPLC 146 13675 -0.41% more
72 BSRMLTD 84.3 7078 -0.47% more
73 BSRMSTEEL 73.9 3951 -0.4% more
74 BXPHARMA 124.5 37868 0.16% more
75 CAPITECGBF 7.1 175181 0% more
76 CAPMBDBLMF 10.4 307333 0% more
77 CAPMIBBLMF 8.4 32600 2.44% more
78 CENTRALINS 43.7 29396 0.46% more
79 CENTRALPHL 9.2 106755 2.22% more
80 CITYBANK 28.8 1621473 -0.35% more
81 CITYGENINS 84.9 27081 -0.35% more
82 CLICL 57.1 41949 0.71% more
83 CNATEX 2.8 133657 0% more
84 CONFIDCEM 65.2 420433 -0.76% more
85 CONTININS 26.2 32470 0.38% more
86 COPPERTECH 19.9 10879 -1.49% more
87 CROWNCEMNT 50 13 -0.4% more
88 CRYSTALINS 78.4 25801 -0.76% more
89 CVOPRL 170.6 184399 -1.04% more
90 DACCADYE 18.5 82742 1.09% more
91 DAFODILCOM 56.4 122843 0.89% more
92 DBH 38.9 44565 -0.26% more
93 DBH1STMF 4.6 340984 0% more
94 DELTALIFE 77.5 13939 -1.52% more
95 DELTASPINN 6 349575 1.69% more
96 DESCO 23.3 7701 -0.43% more
97 DESHBANDHU 16.6 101241 -1.78% more
98 DGIC 22.2 1709 0.45% more
99 DHAKABANK 13.9 4902129 0.72% more
100 DHAKAINS 39.8 29746 -0.75% more
101 DOMINAGE 34.5 132211 -0.58% more
102 DOREENPWR 30 99876 0.67% more
103 DSHGARME 111 428 0.82% more
104 DSSL 8.8 104967 1.15% more
105 DULAMIACOT 140 15365 -1.13% more
106 DUTCHBANGL 41.5 53760 -0.95% more
107 EASTERNINS 55.5 3576 0% more
108 EASTLAND 22 4923 0.46% more
109 EASTRNLUB 1595.3 7050 -1.71% more
110 EBL 26.9 298076 -0.37% more
111 EBL1STMF 3.7 48233 0% more
112 EBLNRBMF 2.6 812650 -3.7% more
113 ECABLES 119.4 2 2.93% more
114 EGEN 21.7 682371 -1.36% more
115 EHL 80.2 38910 -1.11% more
116 EIL 29.7 31117 0.34% more
117 EMERALDOIL 14.3 38040 -1.38% more
118 ENVOYTEX 52.1 19902 -0.95% more
119 EPGL 15.9 27807 0% more
120 ESQUIRENIT 20.3 4063 0.5% more
121 ETL 9.9 241377 0% more
122 EXIM1STMF 3.3 510293 -8.33% more
123 FAMILYTEX 1.8 4241549 -5.26% more
124 FARCHEM 14.7 13096 -0.68% more
125 FAREASTFIN 1.4 2476454 -6.67% more
126 FAREASTLIF 24 3204 2.13% more
127 FASFIN 1.4 2358491 0% more
128 FBFIF 2.8 54484 0% more
129 FEDERALINS 21.1 40780 -0.94% more
130 FEKDIL 14.3 167099 -0.69% more
131 FINEFOODS 472.7 79139 0.64% more
132 FIRSTFIN 4.7 55295 -6% more
133 FORTUNE 15 47694 -0.66% more
134 FUWANGCER 11.9 112502 0% more
135 FUWANGFOOD 10.1 56763 0% more
136 GBBPOWER 8 54590 0% more
137 GEMINISEA 124.4 5583 0.81% more
138 GENEXIL 28.2 178388 -0.35% more
139 GENNEXT 2.5 89386 -3.85% more
140 GHAIL 11.2 20825 0% more
141 GHCL 19.5 8 0.52% more
142 GLDNJMF 6.2 34625 0% more
143 GLOBALINS 29.6 53212 -0.34% more
144 GOLDENSON 10.3 130714 0% more
145 GP 266.6 24370 -0.15% more
146 GPHISPAT 17.4 62437 0% more
147 GQBALLPEN 484 4028 0.27% more
148 GRAMEENS2 12.6 6500 0% more
149 GREENDELMF 3.2 10127 0% more
150 GREENDELT 57.5 16428 -0.35% more
151 GSPFINANCE 3.8 819593 -5% more
152 HAKKANIPUL 75.3 202492 -1.05% more
153 HAMI 148.8 19054 1.92% more
154 HEIDELBCEM 236.3 2845 -1.62% more
155 HFL 7.3 7290 1.39% more
156 HRTEX 18.4 15150 -0.54% more
157 IBNSINA 337 10232 -0.3% more
158 IBP 13.4 1252189 2.29% more
159 ICB 39.7 54785 -1.49% more
160 ICB3RDNRB 4.5 3500 0% more
161 ICBAGRANI1 6.6 8745 0% more
162 ICBAMCL2ND 6.5 6330 1.56% more
163 ICBEPMF1S1 4.8 220850 0% more
164 ICBIBANK 2.6 102926 0% more
165 ICBSONALI1 4.5 135463 -2.17% more
166 ICICL 23.2 95737 0% more
167 IDLC 41.4 36471 0% more
168 IFADAUTOS 22.1 60870 -1.78% more
169 IFIC 6 2820282 -3.23% more
170 IFIC1STMF 2.9 507996 -3.33% more
171 IFILISLMF1 3.9 110930 0% more
172 ILFSL 1.3 1727001 -7.14% more
173 INDEXAGRO 70.7 11634 -0.42% more
174 INTECH 30.3 173796 -0.66% more
175 INTRACO 19.6 71305 0% more
176 IPDC 20.4 184080 0% more
177 ISLAMIBANK 46.4 969132 4.04% more
178 ISLAMICFIN 11.2 409276 2.75% more
179 ISLAMIINS 39.7 2001 -1.49% more
180 ISNLTD 75.6 67914 -1.56% more
181 ITC 40 143877 -0.74% more
182 JAMUNABANK 24.6 715515 0% more
183 JAMUNAOIL 174.7 3115 -0.63% more
184 JANATAINS 26.6 26101 0% more
185 JHRML 46.6 62529 1.3% more
186 JMISMDL 126.6 1123 0.48% more
187 JUTESPINN 210 56 1.65% more
188 KARNAPHULI 31.3 95021 -0.32% more
189 KAY&QUE 505.7 98004 -0.04% more
190 KBPPWBIL 49.1 197164 -0.61% more
191 KDSALTD 42.2 50065 0.24% more
192 KEYACOSMET 5.4 658916 1.89% more
193 KOHINOOR 516.5 539 -0.31% more
194 KPCL 11 72833 0% more
195 KPPL 15.8 66399 0.64% more
196 KTL 9.5 14355 1.06% more
197 LANKABAFIN 15.5 505443 -1.27% more
198 LEGACYFOOT 56.1 41925 -0.18% more
199 LHB 54.2 185582 -0.37% more
200 LIBRAINFU 668.5 1821 0.29% more
201 LINDEBD 840 1243 -1.16% more
202 LOVELLO 68.8 209790 0.29% more
203 LRBDL 9.8 53563 -2% more
204 LRGLOBMF1 3.1 3802 -3.13% more
205 MAGURAPLEX 92.7 99121 0.65% more
206 MAKSONSPIN 5.8 48330 -3.33% more
207 MALEKSPIN 29.3 609582 -0.68% more
208 MARICO 2789 4517 -0.3% more
209 MATINSPINN 48.5 29911 -0.21% more
210 MBL1STMF 4 19000 0% more
211 MEGCONMILK 24.4 16226 -0.41% more
212 MEGHNACEM 34.8 812 1.46% more
213 MEGHNAINS 31.4 282617 -0.32% more
214 MEGHNALIFE 56.5 37605 -0.7% more
215 MEGHNAPET 23.2 1913 2.2% more
216 MERCANBANK 8.7 136521 1.16% more
217 MERCINS 25.7 16010 3.63% more
218 METROSPIN 8.5 5510 0% more
219 MHSML 18.5 354237 0.54% more
220 MIDASFIN 5.5 25707 -6.78% more
221 MIDLANDBNK 17.7 404840 0% more
222 MIRACLEIND 33.9 25534 0.3% more
223 MIRAKHTER 29.8 70163 0% more
224 MITHUNKNIT 16.1 25293 -1.23% more
225 MJLBD 93 3640 0% more
226 MLDYEING 8.7 899389 0% more
227 MONNOAGML 388.2 16023 -1.52% more
228 MONNOCERA 90.3 260255 -1.31% more
229 MONNOFABR 24.9 2656453 -1.97% more
230 MONOSPOOL 101.2 128392 -0.3% more
231 MPETROLEUM 201.2 4652 0% more
232 MTB 13.7 1571491 -0.72% more
233 NAHEEACP 21 726203 -1.41% more
234 NATLIFEINS 106 9366 -0.38% more
235 NAVANACNG 20.7 5057 0% more
236 NAVANAPHAR 60.6 195142 -1.78% more
237 NBL 5.3 7439540 -8.62% more
238 NCCBANK 13 136303 0.78% more
239 NCCBLMF1 4.2 27332 0% more
240 NEWLINE 4.9 50400 -2% more
241 NFML 0 1313284 1.86% more
242 NHFIL 24.9 143385 0.4% more
243 NITOLINS 29.5 56822 -0.67% more
244 NORTHERN 94.9 645 0.11% more
245 NPOLYMER 28.6 18963 -0.69% more
246 NRBBANK 7.3 243763 -1.35% more
247 NRBCBANK 6.6 102918 1.54% more
248 NTC 164 575 0.24% more
249 NTLTUBES 61.8 14706 -0.16% more
250 NURANI 2.7 73325 0% more
251 OAL 6.2 19607 0% more
252 OIMEX 13.1 9223 0.77% more
253 OLYMPIC 152.9 628701 0.53% more
254 ONEBANKPLC 8.2 467091 2.5% more
255 ORIONINFU 373.9 147747 -0.27% more
256 ORIONPHARM 31 20188 0.32% more
257 PADMALIFE 17.6 80 -0.56% more
258 PADMAOIL 179.1 31846 -0.44% more
259 PARAMOUNT 55 25258 1.1% more
260 PDL 4.5 56025 -2.17% more
261 PENINSULA 21.8 271618 0.46% more
262 PEOPLESINS 41 38334 0.24% more
263 PF1STMF 5.1 94300 0% more
264 PHARMAID 566.7 3706 -0.54% more
265 PHENIXINS 32.6 54234 1.24% more
266 PHOENIXFIN 3.6 179129 -10% more
267 PHPMF1 2.8 44303 0% more
268 PIONEERINS 53.7 33186 0.75% more
269 PLFSL 1.3 2524725 -7.14% more
270 POPULAR1MF 2.8 52805 0% more
271 POPULARLIF 52.6 68557 -2.05% more
272 POWERGRID 32 13199 -1.84% more
273 PRAGATIINS 78.4 399971 0.26% more
274 PRAGATILIF 264 288920 1.81% more
275 PREMIERBAN 5.5 708242 -1.79% more
276 PREMIERCEM 38.7 8347 -0.77% more
277 PREMIERLEA 1.4 676648 -6.67% more
278 PRIME1ICBA 4.4 45772 0% more
279 PRIMEBANK 33.8 67894 0% more
280 PRIMEFIN 2.7 2405283 -10% more
281 PRIMEINSUR 34 51728 1.49% more
282 PRIMELIFE 38.1 16577 0% more
283 PRIMETEX 13.9 3122 -3.47% more
284 PROGRESLIF 44 11301 -2.65% more
285 PROVATIINS 32.4 43849 -0.92% more
286 PTL 51.4 11629 0.39% more
287 PUBALIBANK 38.5 36274 -1.53% more
288 PURABIGEN 21.9 7701 0.46% more
289 QUASEMIND 42.1 181417 0.48% more
290 QUEENSOUTH 11.4 61459 0% more
291 RAHIMAFOOD 147.8 612227 7.8% more
292 RAHIMTEXT 227 17452 0.13% more
293 RAKCERAMIC 25 41690 -1.57% more
294 RANFOUNDRY 154.8 59 1.18% more
295 RDFOOD 21 239766 0.96% more
296 RECKITTBEN 3525.9 86 -0.72% more
297 REGENTTEX 3.9 24217 0% more
298 RELIANCE1 13.2 309242 0.76% more
299 RELIANCINS 73 5065 -0.14% more
300 RENATA 461.8 11545 -0.97% more
301 REPUBLIC 34.8 45291 0.87% more
302 RINGSHINE 3 197314 -3.23% more
303 ROBI 31.2 981102 -0.95% more
304 RSRMSTEEL 7.5 38112 0% more
305 RUNNERAUTO 34 72765 0.59% more
306 RUPALIBANK 19.5 93433 -0.51% more
307 RUPALIINS 23.9 4730 0% more
308 RUPALILIFE 93.1 153242 0.22% more
309 SAFKOSPINN 14.2 1152 -0.7% more
310 SAIFPOWER 6.4 99251 -1.54% more
311 SAIHAMCOT 20.4 2688781 -0.97% more
312 SAIHAMTEX 22.7 759048 0.44% more
313 SALAMCRST 16.2 379957 1.25% more
314 SALVO 30.8 292467 -0.32% more
315 SAMATALETH 93.4 87693 1.85% more
316 SAMORITA 73.6 14508 -0.14% more
317 SANDHANINS 21.5 7040 0% more
318 SAPORTL 45.5 675444 0% more
319 SBACBANK 6.8 96108 -2.86% more
320 SEAPEARL 33.7 302377 1.2% more
321 SEMLFBSLGF 5.2 20100 -1.89% more
322 SHAHJABANK 18.1 6134 0% more
323 SHARPIND 16.6 35458 -0.6% more
324 SHASHADNIM 18 22322 0% more
325 SHEPHERD 13 39602 -0.76% more
326 SHURWID 6.2 229379 -7.46% more
327 SHYAMPSUG 166.9 650 1.09% more
328 SICL 21 10466 0% more
329 SILCOPHL 14.5 269063 -0.68% more
330 SILVAPHL 10 16027 1.01% more
331 SIMTEX 23.9 756036 1.27% more
332 SINGERBD 91.7 1330 -0.54% more
333 SINOBANGLA 50.5 248107 0% more
334 SIPLC 58.5 50108 0.34% more
335 SKTRIMS 8.2 84196 2.5% more
336 SONALIANSH 179.9 22500 -0.39% more
337 SONALILIFE 65.2 20662 -1.51% more
338 SONALIPAPR 255 104707 -0.74% more
339 SONARBAINS 29.7 18733 0% more
340 SONARGAON 34.6 114463 -1.14% more
341 SOUTHEASTB 9.7 52446 0% more
342 SPCERAMICS 15.7 177253 1.29% more
343 SPCL 51.3 245546 -0.39% more
344 SQUARETEXT 50.2 9608 -0.2% more
345 SQURPHARMA 228.1 220675 -0.52% more
346 SSSTEEL 4.4 210932 -4.35% more
347 STANCERAM 70 97 0.72% more
348 STANDARINS 40.9 22061 -1.45% more
349 STANDBANKL 5.7 108441 0% more
350 STYLECRAFT 51 4767 -0.78% more
351 SUMITPOWER 13.5 103450 0% more
352 SUNLIFEINS 55.4 142319 0.36% more
353 TAKAFULINS 34 20 0% more
354 TALLUSPIN 7.7 35684 1.32% more
355 TAMIJTEX 123 8746 -0.08% more
356 TB2Y0127 99.9 20000 -1.81% more
357 TECHNODRUG 31.7 118835 -0.94% more
358 TILIL 48.7 96958 -0.61% more
359 TITASGAS 17.9 180475 -2.19% more
360 TOSRIFA 16.9 32611 0.6% more
361 TRUSTB1MF 2.7 291959 -3.57% more
362 TRUSTBANK 18.7 380059 -0.53% more
363 TUNGHAI 2.4 75864 -7.69% more
364 UCB 9.9 576751 0% more
365 UNILEVERCL 2225 3 0.21% more
366 UNIONCAP 4.3 336736 -2.27% more
367 UNIONINS 36.4 26285 0% more
368 UNIQUEHRL 39.2 24475 0% more
369 UNITEDFIN 12.5 20718 -0.79% more
370 UNITEDINS 43.6 34323 -0.23% more
371 UPGDCL 126.4 3324 -0.16% more
372 USMANIAGL 33.2 671 -1.48% more
373 UTTARABANK 24.8 379545 -0.4% more
374 UTTARAFIN 13.3 15306 1.53% more
375 VAMLRBBF 6 40650 -3.23% more
376 VFSTDL 12.1 366956 0.83% more
377 WALTONHIL 417 6289 -0.52% more
378 WATACHEM 137.3 6108 0.66% more
379 WMSHIPYARD 8 130434 -1.23% more
380 YPL 17 29365 -0.58% more
381 ZAHEENSPIN 5 103042 0% more
382 ZAHINTEX 6.1 7807 -1.61% more
383 ZEALBANGLA 136 827 0.37% more
Nox nox Nox