Updated: 01:33:01 PM 30 Mar (Just Now)
DSEX: 5256.1 -15.97 - -0.3% -
Trade: 148291 Volume: 232320485 Value: 4808.934 (mn)
+ Up: 143 + Down: 180 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3193570 -2.86% more
2 1STPRIMFMF 18.5 272451 -1.6% more
3 AAMRANET 16.7 68613 0% more
4 AAMRATECH 14.2 133244 -3.4% more
5 ABB1STMF 3.7 10836723 -2.63% more
6 ABBANK 6.2 1022722 0% more
7 ACFL 18 23082 0% more
8 ACI 200.8 78215 -1.13% more
9 ACIFORMULA 138.8 12234 0.14% more
10 ACMELAB 76.5 151892 0% more
11 ACMEPL 20 7712282 -1.48% more
12 ACTIVEFINE 7.4 553379 0% more
13 ADNTEL 59.3 123700 1.02% more
14 ADVENT 14.3 320456 0.7% more
15 AFCAGRO 7.3 187452 -3.95% more
16 AFTABAUTO 29.2 142042 0.34% more
17 AGNISYSL 21.3 368298 0.95% more
18 AGRANINS 21 40712 0% more
19 AIBL1STIMF 4.3 1162500 0% more
20 AIL 30 266207 -1.32% more
21 AL-HAJTEX 114.6 219641 -4.66% more
22 ALARABANK 16.8 21070 0% more
23 ALIF 5.4 451870 1.89% more
24 ALLTEX 14.2 108571 0% more
25 AMANFEED 23.6 421463 -0.42% more
26 AMBEEPHA 756 262 0.24% more
27 AMCL(PRAN) 211 2920 1.39% more
28 ANLIMAYARN 20.2 72382 2.54% more
29 ANWARGALV 96.5 313021 0.52% more
30 AOL 16.1 160491 0.63% more
31 APEXFOODS 229 5375 -0.99% more
32 APEXFOOT 186.6 21687 0.43% more
33 APEXSPINN 198.7 62528 2.85% more
34 APEXTANRY 72.5 56772 6.93% more
35 APOLOISPAT 3.9 1011267 -2.5% more
36 ARAMIT 173.1 9193 -1.03% more
37 ARAMITCEM 11.9 40008 -2.46% more
38 ARGONDENIM 16.7 185576 0.6% more
39 ASIAINS 39.7 580853 -1.49% more
40 ASIAPACINS 36.6 91082 -1.08% more
41 ASIATICLAB 77 1269696 4.05% more
42 ATLASBANG 77 106067 10% more
43 AZIZPIPES 51.3 15414 0.79% more
44 BANGAS 127.9 141477 0% more
45 BANKASIA 21.8 965282 0.46% more
46 BARKAPOWER 8.1 201891 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 60811 -0.35% more
49 BAYLEASING 5.2 467272 -7.14% more
50 BBS 11.7 3124561 1.74% more
51 BBSCABLES 19.6 2539009 1.55% more
52 BDAUTOCA 190.1 253033 2.7% more
53 BDCOM 27.3 594012 1.49% more
54 BDFINANCE 13.6 115832 -0.73% more
55 BDLAMPS 146 24818 1.46% more
56 BDTHAI 12.6 3174832 -3.08% more
57 BDTHAIFOOD 18.7 3995236 -0.53% more
58 BDWELDING 16.4 61647 2.5% more
59 BEACHHATCH 31.6 97336 -0.63% more
60 BEACONPHAR 102.1 105247 0.49% more
61 BENGALWTL 19.1 561243 2.14% more
62 BERGERPBL 1400 1376 0.04% more
63 BESTHLDNG 13.5 238921 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.8 3869 0% more
66 BIFC 5.8 155963 -6.45% more
67 BNICL 57.3 437810 1.96% more
68 BPML 28.1 42916 0.36% more
69 BPPL 15.3 3014008 2.68% more
70 BRACBANK 69.2 1561291 -2.4% more
71 BSC 108.2 121842 -0.37% more
72 BSCPLC 138 16086 -0.72% more
73 BSRMLTD 82 4807 -1.09% more
74 BSRMSTEEL 68.4 7315 0.88% more
75 BXPHARMA 113.2 447483 -0.79% more
76 CAPITECGBF 6.8 839029 -1.45% more
77 CAPMBDBLMF 10.7 410851 -0.93% more
78 CAPMIBBLMF 8 179743 -1.23% more
79 CENTRALINS 39.7 220369 -1.24% more
80 CENTRALPHL 9.5 716191 -2.06% more
81 CITYBANK 30.5 1878031 -0.33% more
82 CITYGENINS 99 138224 0.2% more
83 CLICL 61.1 751145 -3.02% more
84 CNATEX 4.1 1815640 0% more
85 CONFIDCEM 62 489200 -1.43% more
86 CONTININS 24.5 38000 -0.41% more
87 COPPERTECH 20.7 1480423 4.55% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.5 163022 1.95% more
90 CVOPRL 159 151493 -0.56% more
91 DACCADYE 17.3 126876 1.76% more
92 DAFODILCOM 74.8 157838 0.81% more
93 DBH 36.5 121825 -0.54% more
94 DBH1STMF 4.9 1615880 -2% more
95 DELTALIFE 72.2 57286 -0.28% more
96 DELTASPINN 5.9 471422 -1.67% more
97 DESCO 22.6 27339 0.89% more
98 DESHBANDHU 17.7 1162407 0.57% more
99 DGIC 20.8 44736 0% more
100 DHAKABANK 12.6 1257387 -0.79% more
101 DHAKAINS 38.5 21389 -1.28% more
102 DOMINAGE 41.5 1456050 -0.95% more
103 DOREENPWR 27.1 224965 0.37% more
104 DSHGARME 111.7 73282 -0.98% more
105 DSSL 9.2 4865730 4.55% more
106 DULAMIACOT 120.7 3565 -2.5% more
107 DUTCHBANGL 41.9 21890 -1.18% more
108 EASTERNINS 52.5 11785 1.55% more
109 EASTLAND 20.4 84973 -0.49% more
110 EASTRNLUB 1625 5587 1.51% more
111 EBL 26.9 648592 0% more
112 EBL1STMF 4.1 502955 0% more
113 EBLNRBMF 3.2 4650187 -5.88% more
114 ECABLES 120.5 11469 1.6% more
115 EGEN 22 1852689 2.33% more
116 EHL 76.2 22028 0% more
117 EIL 27.7 197616 0% more
118 EMERALDOIL 16 155436 1.27% more
119 ENVOYTEX 49.7 54766 -0.4% more
120 EPGL 17.7 1216817 5.99% more
121 ESQUIRENIT 20.5 78721 1.49% more
122 ETL 10 3131734 3.09% more
123 EXIM1STMF 3.7 2609896 2.78% more
124 FAMILYTEX 3.7 2634437 -7.5% more
125 FARCHEM 15 115277 -1.96% more
126 FAREASTFIN 3.3 1242728 -8.33% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.3 2710784 -5.71% more
129 FBFIF 3.3 1338208 -2.94% more
130 FEDERALINS 19.9 125155 0% more
131 FEKDIL 14.3 679971 -0.69% more
132 FINEFOODS 482.8 105393 3.74% more
133 FIRSTFIN 5.3 182526 -5.36% more
134 FORTUNE 14.8 193627 0% more
135 FUWANGCER 12.5 2293123 -1.57% more
136 FUWANGFOOD 10.8 413454 0% more
137 GBBPOWER 8.5 135022 -1.16% more
138 GEMINISEA 117.9 18764 -0.08% more
139 GENEXIL 26.8 772126 0.37% more
140 GENNEXT 3.8 2142617 0% more
141 GHAIL 12 1858393 -3.23% more
142 GHCL 19.3 49663 1.58% more
143 GLDNJMF 6.2 767033 -1.59% more
144 GLOBALINS 27.2 70117 -1.45% more
145 GOLDENSON 11.9 3073928 -1.65% more
146 GP 245 71094 -0.65% more
147 GPHISPAT 16.7 201845 1.21% more
148 GQBALLPEN 547 32827 -0.6% more
149 GRAMEENS2 12.5 36057 0% more
150 GREENDELMF 3.6 654946 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 394336 -5.36% more
153 HAKKANIPUL 88.6 1436960 9.93% more
154 HAMI 168.5 71141 3.31% more
155 HEIDELBCEM 239 6627 -0.62% more
156 HFL 11.5 614241 -3.36% more
157 HRTEX 20.4 42060 1.49% more
158 HWAWELLTEX 41.8 99051 -0.24% more
159 IBNSINA 319.8 3364 -0.25% more
160 IBP 13.8 952309 0% more
161 ICB 37.9 33376 0.8% more
162 ICB3RDNRB 4.6 224384 -2.13% more
163 ICBAGRANI1 6.6 15141 0% more
164 ICBAMCL2ND 5.9 88278 0% more
165 ICBEPMF1S1 5.1 886327 -1.92% more
166 ICBIBANK 3.3 360109 0% more
167 ICBSONALI1 4.9 867128 2.08% more
168 ICICL 21.4 70204 -1.83% more
169 IDLC 40.3 150355 0% more
170 IFADAUTOS 22 313846 0.46% more
171 IFIC 5.6 3176749 0% more
172 IFIC1STMF 4.2 3067615 7.69% more
173 IFILISLMF1 4.2 146602 -2.33% more
174 ILFSL 3.5 4189718 -7.89% more
175 INDEXAGRO 64.9 7753 0.93% more
176 INTECH 42 2669615 6.87% more
177 INTRACO 18.8 72657 0% more
178 IPDC 19 578099 -0.52% more
179 ISLAMIBANK 39.2 422597 -1.75% more
180 ISLAMICFIN 11 290044 0% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 79.3 331778 4.62% more
183 ITC 38.3 120645 0.79% more
184 JAMUNABANK 23.3 615891 0% more
185 JAMUNAOIL 172 13803 -0.29% more
186 JANATAINS 26.3 76329 1.54% more
187 JHRML 44 63220 -0.68% more
188 JMISMDL 121.6 10106 0.25% more
189 JUTESPINN 213.8 1015 -0.79% more
190 KARNAPHULI 29.4 126782 -1.01% more
191 KAY&QUE 466.2 79450 0.28% more
192 KBPPWBIL 47.8 1045364 -0.83% more
193 KDSALTD 40.1 190836 1.26% more
194 KEYACOSMET 5.3 492329 -1.85% more
195 KOHINOOR 519 7655 0.52% more
196 KPCL 10.9 271229 0% more
197 KPPL 16.9 1174615 4.97% more
198 KTL 10 623736 1.01% more
199 LANKABAFIN 15 562260 -0.66% more
200 LEGACYFOOT 62.9 583561 2.95% more
201 LHB 52.6 366602 0% more
202 LIBRAINFU 649.8 5018 -0.55% more
203 LINDEBD 766 16333 -2.69% more
204 LOVELLO 67.8 601744 -1.31% more
205 LRBDL 10.4 182002 0.97% more
206 LRGLOBMF1 3.5 692937 0% more
207 MAGURAPLEX 86.6 129056 1.76% more
208 MAKSONSPIN 6.5 214085 -1.52% more
209 MALEKSPIN 27.2 202500 0% more
210 MARICO 2776 14181 -0.32% more
211 MATINSPINN 46.5 4618 0.43% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.9 65810 -2.02% more
214 MEGHNACEM 32.4 3248 0.31% more
215 MEGHNAINS 28.1 414711 -0.71% more
216 MEGHNALIFE 53.7 33498 -0.56% more
217 MEGHNAPET 29 27482 -0.34% more
218 MERCANBANK 8.8 193663 0% more
219 MERCINS 24.2 12584 0% more
220 METROSPIN 10.1 108663 0% more
221 MHSML 17.4 631163 0.58% more
222 MIDASFIN 6.7 148650 -2.9% more
223 MIDLANDBNK 16.1 871203 0% more
224 MIRACLEIND 28.6 79694 -2.39% more
225 MIRAKHTER 27.9 186486 0.36% more
226 MITHUNKNIT 16.4 43463 2.5% more
227 MJLBD 89 10851 -0.67% more
228 MLDYEING 8.9 1086022 0% more
229 MONNOAGML 353.9 19667 -1.01% more
230 MONNOCERA 83.5 294227 1.46% more
231 MONNOFABR 23.4 2533907 0.86% more
232 MONOSPOOL 95.9 303212 1.48% more
233 MPETROLEUM 200.5 9687 -1.28% more
234 MTB 12.8 366083 -0.78% more
235 NAHEEACP 22.3 880282 1.36% more
236 NATLIFEINS 101 16259 -0.39% more
237 NAVANACNG 20.6 100150 0.49% more
238 NAVANAPHAR 59.9 447220 2.22% more
239 NBL 5 1480791 0% more
240 NCCBANK 12.9 644026 0% more
241 NCCBLMF1 4.6 145105 0% more
242 NEWLINE 6.4 349280 -4.48% more
243 NFML 15.7 962804 1.29% more
244 NHFIL 23.3 230835 -0.85% more
245 NITOLINS 27.9 23636 1.45% more
246 NORTHERN 126.7 5269 1.69% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 201592 1.09% more
249 NRBBANK 7.1 127290 0% more
250 NRBCBANK 7 121531 -1.41% more
251 NTC 163.2 2374 1.56% more
252 NTLTUBES 62.2 108220 2.64% more
253 NURANI 3.8 157323 -2.56% more
254 OAL 6.8 250214 0% more
255 OIMEX 13.7 226055 -2.84% more
256 OLYMPIC 147 52256 -0.61% more
257 ONEBANKPLC 7.6 720594 1.33% more
258 ORIONINFU 342 348107 -0.29% more
259 ORIONPHARM 29.2 90128 0% more
260 PADMALIFE 17.7 30645 0.57% more
261 PADMAOIL 176.8 24863 -0.39% more
262 PARAMOUNT 51.4 246997 0% more
263 PDL 6 453441 3.45% more
264 PENINSULA 21.4 723466 0.94% more
265 PEOPLESINS 39.1 181358 0.26% more
266 PF1STMF 5.4 1076125 0% more
267 PHARMAID 545.9 3244 -0.26% more
268 PHENIXINS 28.9 67946 -0.34% more
269 PHOENIXFIN 4.3 432253 -4.44% more
270 PHPMF1 3.6 5482951 0% more
271 PIONEERINS 53.4 86805 -0.56% more
272 PLFSL 3.3 4499699 -8.33% more
273 POPULAR1MF 3.3 3769619 -5.71% more
274 POPULARLIF 50.5 253708 0.8% more
275 POWERGRID 30.1 8020 0% more
276 PRAGATIINS 69.1 161249 -0.72% more
277 PRAGATILIF 206.7 75573 -1.76% more
278 PREMIERBAN 5.2 179286 1.96% more
279 PREMIERCEM 39.1 34378 0.51% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 112581 0% more
282 PRIMEBANK 29.9 361776 -0.33% more
283 PRIMEFIN 4.9 2223874 -9.26% more
284 PRIMEINSUR 32 43064 0.95% more
285 PRIMELIFE 35.5 11102 -0.28% more
286 PRIMETEX 20.1 197366 5.79% more
287 PROGRESLIF 42 17907 -1.87% more
288 PROVATIINS 31.1 49208 -0.32% more
289 PTL 53.6 104520 0.37% more
290 PUBALIBANK 37.3 67170 0.27% more
291 PURABIGEN 20.4 27446 -0.49% more
292 QUASEMIND 38.9 354385 -1.77% more
293 QUEENSOUTH 11.7 419310 0% more
294 RAHIMAFOOD 114.5 58277 0.26% more
295 RAHIMTEXT 208 35478 -0.81% more
296 RAKCERAMIC 22.7 194822 -3.4% more
297 RANFOUNDRY 148.9 7077 0.68% more
298 RDFOOD 20.2 511857 -0.49% more
299 RECKITTBEN 3500 344 -0.17% more
300 REGENTTEX 4.6 120944 -2.13% more
301 RELIANCE1 12.4 540988 0% more
302 RELIANCINS 0 43295 -0.43% more
303 RENATA 428.4 6605 -0.19% more
304 RENWICKJA 500 409 2.63% more
305 REPUBLIC 31.9 65256 -0.93% more
306 RINGSHINE 3.8 1796769 -5% more
307 ROBI 29.1 2187896 -1.69% more
308 RSRMSTEEL 8.4 15067 1.2% more
309 RUNNERAUTO 39.5 707107 -1.99% more
310 RUPALIBANK 18 48985 -0.55% more
311 RUPALIINS 22.3 93818 -0.45% more
312 RUPALILIFE 83.1 185660 0.48% more
313 SAFKOSPINN 16.7 162659 2.45% more
314 SAIFPOWER 7.6 667808 -2.56% more
315 SAIHAMCOT 20 1709707 0.5% more
316 SAIHAMTEX 19.4 752965 -0.51% more
317 SALAMCRST 16 273139 2.56% more
318 SALVO 32.9 1968222 1.23% more
319 SAMATALETH 88 65533 0.23% more
320 SAMORITA 69.7 47405 2.2% more
321 SANDHANINS 20.3 17557 -0.49% more
322 SAPORTL 49 1681633 0.62% more
323 SBACBANK 6.8 123126 0% more
324 SEAPEARL 39.2 1245183 1.29% more
325 SEMLFBSLGF 5.4 117581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.7 22610 0.57% more
328 SHARPIND 16.8 16138 0.6% more
329 SHASHADNIM 18.5 60453 -0.54% more
330 SHEPHERD 13.6 291663 -1.45% more
331 SHURWID 6.8 125445 -2.86% more
332 SHYAMPSUG 157.2 2331 -1.57% more
333 SICL 20.6 132189 1.48% more
334 SILCOPHL 14.5 636627 -0.68% more
335 SILVAPHL 10.5 740012 -0.94% more
336 SIMTEX 24 1841045 2.13% more
337 SINGERBD 87 3061 0% more
338 SINOBANGLA 48.7 501641 0.41% more
339 SIPLC 61.3 160146 -0.65% more
340 SKTRIMS 9.6 77072 0% more
341 SONALIANSH 160.6 31942 -0.86% more
342 SONALILIFE 59.9 23493 -0.33% more
343 SONALIPAPR 237.7 90336 -0.08% more
344 SONARBAINS 27 98411 -0.37% more
345 SONARGAON 38.6 257259 -1.28% more
346 SOUTHEASTB 9.6 346928 1.05% more
347 SPCERAMICS 21.9 3342299 1.39% more
348 SPCL 48.5 334834 -0.41% more
349 SQUARETEXT 48.4 12060 0% more
350 SQURPHARMA 212.6 280528 -1.02% more
351 SSSTEEL 5.5 308935 0% more
352 STANCERAM 68 12628 -5.16% more
353 STANDARINS 38.2 71161 -1.8% more
354 STANDBANKL 5.6 462193 0% more
355 STYLECRAFT 51.7 22122 0.98% more
356 SUMITPOWER 13.9 723865 0% more
357 SUNLIFEINS 61.5 1781861 5.85% more
358 TAKAFULINS 31.2 9526 0.65% more
359 TALLUSPIN 8.1 142165 1.25% more
360 TAMIJTEX 114.7 30922 0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 3030477 3.64% more
366 TILIL 43.4 251257 -2.03% more
367 TITASGAS 17.2 118056 0% more
368 TOSRIFA 16.9 288261 1.2% more
369 TRUSTB1MF 3.3 3035703 -5.71% more
370 TRUSTBANK 17.8 101490 0% more
371 TUNGHAI 3.6 434545 -2.7% more
372 UCB 9.6 455900 1.05% more
373 UNILEVERCL 2155.2 116 -0.43% more
374 UNIONCAP 5.7 500597 -5% more
375 UNIONINS 32.8 100037 0% more
376 UNIQUEHRL 38.5 127612 -0.26% more
377 UNITEDFIN 12.5 274046 -0.79% more
378 UNITEDINS 40.9 7467 1.74% more
379 UPGDCL 118.3 5399 -0.17% more
380 USMANIAGL 35.7 10645 2.29% more
381 UTTARABANK 25 1093951 -0.4% more
382 UTTARAFIN 13.4 48753 0% more
383 VAMLRBBF 6.1 68616 0% more
384 VFSTDL 11.3 1333720 2.73% more
385 WALTONHIL 379.6 8588 0.18% more
386 WATACHEM 135 30925 1.66% more
387 WMSHIPYARD 9.3 2829318 2.2% more
388 YPL 17.5 604122 8.02% more
389 ZAHEENSPIN 5.8 418084 -1.69% more
390 ZAHINTEX 6.9 171800 -1.43% more
391 ZEALBANGLA 132 3529 0% more
Nox nox Nox