Updated: 11:15:21 AM 31 Mar (Just Now)
DSEX: 5199.57 -31.2 - -0.6% -
Trade: 69048 Volume: 107481025 Value: 2247.909 (mn)
+ Up: 115 + Down: 215 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1465086 -3.03% more
2 1STPRIMFMF 18.2 124676 -1.09% more
3 AAMRANET 16.9 10666 -0.59% more
4 AAMRATECH 13.9 29440 -2.11% more
5 ABB1STMF 3.4 3238513 -5.56% more
6 ABBANK 6 818205 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 199 17156 -0.65% more
9 ACIFORMULA 136.4 1860 -0.8% more
10 ACMELAB 76 56941 -0.39% more
11 ACMEPL 19.9 4980716 1.02% more
12 ACTIVEFINE 7.2 232557 0% more
13 ADNTEL 58.9 37743 -0.51% more
14 ADVENT 14.2 49196 -0.7% more
15 AFCAGRO 7.2 56169 -1.37% more
16 AFTABAUTO 28.9 55429 -0.69% more
17 AGNISYSL 21 186333 -0.94% more
18 AGRANINS 20.9 77795 -0.48% more
19 AIBL1STIMF 4.2 140008 0% more
20 AIL 30.1 47716 0.33% more
21 AL-HAJTEX 120.1 192067 4.25% more
22 ALARABANK 16 21707 -1.23% more
23 ALIF 5.2 37421 0% more
24 ALLTEX 14 147602 -0.71% more
25 AMANFEED 23.3 65605 -0.43% more
26 AMBEEPHA 760 93 0.57% more
27 AMCL(PRAN) 211.5 509 0% more
28 ANLIMAYARN 20 13276 -0.5% more
29 ANWARGALV 96 104023 -0.52% more
30 AOL 16.2 44638 0.62% more
31 APEXFOODS 223.5 2189 -0.97% more
32 APEXFOOT 184.5 2056 -0.65% more
33 APEXSPINN 199.8 14778 -0.15% more
34 APEXTANRY 71.7 20975 0.28% more
35 APOLOISPAT 3.7 697285 -5.13% more
36 ARAMIT 174.3 906 0.93% more
37 ARAMITCEM 11.8 5001 -0.84% more
38 ARGONDENIM 16.7 56531 -0.6% more
39 ASIAINS 40.8 513200 3.03% more
40 ASIAPACINS 37.5 43098 3.02% more
41 ASIATICLAB 78.2 480991 1.43% more
42 ATLASBANG 79.1 22145 2.73% more
43 AZIZPIPES 51.4 9735 0.19% more
44 BANGAS 125 70166 -1.65% more
45 BANKASIA 21.5 164242 -0.92% more
46 BARKAPOWER 8 77808 -1.23% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 16592 -0.53% more
49 BAYLEASING 5.1 236113 -1.92% more
50 BBS 11.4 393509 -0.87% more
51 BBSCABLES 19.3 694689 -1.03% more
52 BDAUTOCA 183.5 138068 -1.5% more
53 BDCOM 27.2 294092 -0.37% more
54 BDFINANCE 13.3 13667 0.76% more
55 BDLAMPS 146 15662 0.97% more
56 BDTHAI 12.5 1016674 0% more
57 BDTHAIFOOD 18.3 2097974 -0.54% more
58 BDWELDING 16.3 4524 0% more
59 BEACHHATCH 31.5 68378 0% more
60 BEACONPHAR 101.9 13044 0.39% more
61 BENGALWTL 18.8 86380 -1.05% more
62 BERGERPBL 1399 573 0.08% more
63 BESTHLDNG 13.2 128239 -1.49% more
64 BGIC 32.6 5151 -0.31% more
65 BIFC 5.6 47575 -1.75% more
66 BNICL 59 335991 2.97% more
67 BPML 28.3 22953 0.71% more
68 BPPL 15.1 379558 -1.31% more
69 BRACBANK 66.1 1464115 -3.08% more
70 BSC 107.8 19199 -0.28% more
71 BSCPLC 138.5 51 0.51% more
72 BSRMLTD 81.6 228 -0.37% more
73 BSRMSTEEL 66.8 43764 -1.33% more
74 BXPHARMA 112 45084 -0.62% more
75 CAPITECGBF 6.7 192136 0% more
76 CAPMBDBLMF 10.6 396490 -0.93% more
77 CAPMIBBLMF 7.9 170001 0% more
78 CENTRALINS 40.3 73942 2.28% more
79 CENTRALPHL 9.5 402608 1.06% more
80 CITYBANK 30 1310330 -0.99% more
81 CITYGENINS 98.6 22085 -0.4% more
82 CLICL 62.7 572529 3.81% more
83 CNATEX 3.9 793042 -7.14% more
84 CONFIDCEM 61.6 86951 0% more
85 CONTININS 24.3 62975 0% more
86 COPPERTECH 20.5 215165 -0.97% more
87 CROWNCEMNT 49.3 539 -0.8% more
88 CRYSTALINS 82.2 403047 3.79% more
89 CVOPRL 155 90160 -1.65% more
90 DACCADYE 17.1 22389 -0.58% more
91 DAFODILCOM 74.4 112206 0% more
92 DBH 36.2 1032 0% more
93 DBH1STMF 4.8 177463 -2.04% more
94 DELTALIFE 71.8 23262 -0.42% more
95 DELTASPINN 5.8 168771 -1.69% more
96 DESCO 22.5 1997 -0.44% more
97 DESHBANDHU 17.4 441212 0% more
98 DGIC 20.6 17439 0.49% more
99 DHAKABANK 12.4 480051 -0.8% more
100 DHAKAINS 38.8 6831 1.84% more
101 DOMINAGE 42.8 1737268 3.13% more
102 DOREENPWR 26.7 37072 0% more
103 DSHGARME 112 36658 0.81% more
104 DSSL 9.3 1372518 1.09% more
105 DULAMIACOT 120 1250 -0.08% more
106 DUTCHBANGL 41.5 20072 -0.95% more
107 EASTERNINS 53 15947 1.92% more
108 EASTLAND 20.5 13117 -0.49% more
109 EASTRNLUB 1633 4986 0.37% more
110 EBL 26.5 1042777 -0.38% more
111 EBL1STMF 4 255300 -2.44% more
112 EBLNRBMF 3.2 281284 0% more
113 ECABLES 122 14113 1.67% more
114 EGEN 22 815617 0% more
115 EHL 75.9 8650 0% more
116 EIL 27.6 70552 0% more
117 EMERALDOIL 16.1 9265 1.26% more
118 ENVOYTEX 49.2 4301 -0.81% more
119 EPGL 17.4 169348 -1.14% more
120 ESQUIRENIT 20.2 32603 -0.98% more
121 ETL 9.8 327615 -1.01% more
122 EXIM1STMF 3.4 397592 -5.56% more
123 FAMILYTEX 3.4 3710705 -8.11% more
124 FARCHEM 14.8 44368 -1.33% more
125 FAREASTFIN 3.1 902136 -6.06% more
126 FAREASTLIF 21.8 6801 -0.46% more
127 FASFIN 3 1200827 -6.25% more
128 FBFIF 3.2 411874 -5.88% more
129 FEDERALINS 19.9 2000 0% more
130 FEKDIL 14.2 88519 -0.7% more
131 FINEFOODS 484.3 98118 -0.1% more
132 FIRSTFIN 5.3 15277 1.92% more
133 FORTUNE 14.5 117089 -2.03% more
134 FUWANGCER 12.4 395936 -0.8% more
135 FUWANGFOOD 10.5 73955 -1.87% more
136 GBBPOWER 8.5 174908 0% more
137 GEMINISEA 115.3 8618 -1.54% more
138 GENEXIL 26.6 344814 -0.37% more
139 GENNEXT 3.6 1685524 -5.26% more
140 GHAIL 11.8 439915 -1.67% more
141 GHCL 19.3 13142 2.12% more
142 GLDNJMF 6.1 290237 0% more
143 GLOBALINS 27.4 33785 0.74% more
144 GOLDENSON 11.5 1478637 -2.54% more
145 GP 244.7 32735 -0.24% more
146 GPHISPAT 16.4 86864 -1.2% more
147 GQBALLPEN 536.1 14705 -0.57% more
148 GRAMEENS2 12.4 28001 0% more
149 GREENDELMF 3.6 117152 0% more
150 GREENDELT 52.6 9 -0.75% more
151 GSPFINANCE 5.1 220016 -1.92% more
152 HAKKANIPUL 87.9 581312 -0.79% more
153 HAMI 173 60658 2% more
154 HEIDELBCEM 238 1006 -0.38% more
155 HFL 11.8 65762 -1.67% more
156 HRTEX 20.5 25679 1.99% more
157 HWAWELLTEX 41.9 39005 0.24% more
158 IBNSINA 316.9 2419 -0.84% more
159 IBP 13.5 419207 -1.46% more
160 ICB 37 6867 -1.07% more
161 ICB3RDNRB 4.6 130710 0% more
162 ICBAGRANI1 6.5 3001 -2.99% more
163 ICBAMCL2ND 5.8 23740 -1.69% more
164 ICBEPMF1S1 5.2 332500 1.96% more
165 ICBIBANK 3.2 90489 3.23% more
166 ICBSONALI1 4.8 116604 0% more
167 ICICL 21.4 12042 -0.93% more
168 IDLC 39.8 66220 -1% more
169 IFADAUTOS 21.6 46053 -0.92% more
170 IFIC 5.4 907259 -1.82% more
171 IFIC1STMF 4.1 10114092 -2.38% more
172 IFILISLMF1 4.2 162995 -2.33% more
173 ILFSL 3.2 2725505 -8.57% more
174 INDEXAGRO 65.3 4334 0.77% more
175 INTECH 42 1182136 -2.33% more
176 INTRACO 18.7 27242 0.54% more
177 IPDC 18.9 154012 0% more
178 ISLAMIBANK 39 171348 -0.26% more
179 ISLAMICFIN 11 99976 0.92% more
180 ISLAMIINS 38.4 2149 1.32% more
181 ISNLTD 79 171619 -1.62% more
182 ITC 37.9 80475 -0.52% more
183 JAMUNABANK 22.6 704478 -2.16% more
184 JAMUNAOIL 171 5700 -0.35% more
185 JANATAINS 26.6 130729 2.31% more
186 JHRML 43.5 29700 -0.91% more
187 JMISMDL 119.1 1178 -0.42% more
188 JUTESPINN 219.7 77 2.23% more
189 KARNAPHULI 29.6 57651 1.02% more
190 KAY&QUE 461.3 31240 -1.43% more
191 KBPPWBIL 47.3 411943 -0.84% more
192 KDSALTD 40 59839 0% more
193 KEYACOSMET 5.3 79638 0% more
194 KOHINOOR 514.6 7 -0.48% more
195 KPCL 10.8 41118 -0.92% more
196 KPPL 16.5 238959 -0.6% more
197 KTL 9.8 210567 -2% more
198 LANKABAFIN 14.9 134810 -0.67% more
199 LEGACYFOOT 61.6 167431 -1.6% more
200 LHB 52.3 156042 -0.19% more
201 LIBRAINFU 647.5 1323 0.06% more
202 LINDEBD 753 2174 -0.33% more
203 LOVELLO 67.3 261381 -0.59% more
204 LRBDL 10.3 25766 -0.96% more
205 LRGLOBMF1 3.4 9070 0% more
206 MAGURAPLEX 84.8 40657 -0.93% more
207 MAKSONSPIN 6.4 64423 -1.54% more
208 MALEKSPIN 27 49943 -0.37% more
209 MARICO 2733 313 0.47% more
210 MATINSPINN 46.3 226 0.43% more
211 MBL1STMF 4 59510 0% more
212 MEGCONMILK 32.5 186172 -3.56% more
213 MEGHNACEM 32.5 86 1.88% more
214 MEGHNAINS 28.3 156197 1.43% more
215 MEGHNALIFE 53.6 28414 0.75% more
216 MEGHNAPET 28 10696 -2.1% more
217 MERCANBANK 8.7 244473 -1.14% more
218 MERCINS 24.2 1 0% more
219 METROSPIN 10 11001 0% more
220 MHSML 17.4 193273 0.58% more
221 MIDASFIN 6.5 17800 -1.52% more
222 MIDLANDBNK 16 103604 0.63% more
223 MIRACLEIND 28.7 22337 0.7% more
224 MIRAKHTER 27.8 69143 0% more
225 MITHUNKNIT 16.3 6203 0.62% more
226 MJLBD 88.7 3609 -0.56% more
227 MLDYEING 8.9 61599 0% more
228 MONNOAGML 353.2 4393 0.54% more
229 MONNOCERA 82.8 107881 -1.08% more
230 MONNOFABR 22.6 845967 -2.59% more
231 MONOSPOOL 94.3 68048 -1.05% more
232 MPETROLEUM 199.2 9012 -0.85% more
233 MTB 12.7 13317 0% more
234 NAHEEACP 22.7 519456 1.34% more
235 NATLIFEINS 99.9 53203 -0.5% more
236 NAVANACNG 20.7 3641 0.49% more
237 NAVANAPHAR 58.5 41751 -0.68% more
238 NBL 4.8 1242879 -2.04% more
239 NCCBANK 12.8 83150 -0.78% more
240 NCCBLMF1 4.5 29959 -2.17% more
241 NEWLINE 6.3 190945 -3.08% more
242 NFML 16.2 1722197 3.18% more
243 NHFIL 23.2 17910 0% more
244 NITOLINS 28 2029 1.82% more
245 NORTHERN 125.5 601 2.03% more
246 NORTHRNINS 29.4 10303 1.03% more
247 NPOLYMER 27.6 26551 0% more
248 NRBBANK 7.1 19677 1.43% more
249 NRBCBANK 6.9 35251 -1.43% more
250 NTC 165.6 213 2.29% more
251 NTLTUBES 63.2 254727 1.94% more
252 NURANI 3.5 259058 -5.41% more
253 OAL 6.6 194511 -1.49% more
254 OIMEX 13.6 62916 -1.45% more
255 OLYMPIC 145.5 8852 -0.48% more
256 ONEBANKPLC 7.4 341756 -1.33% more
257 ORIONINFU 333.2 91963 -1.62% more
258 ORIONPHARM 29 29930 0% more
259 PADMALIFE 17.5 9230 -0.57% more
260 PADMAOIL 176.4 7251 -0.68% more
261 PARAMOUNT 52.4 77307 1.16% more
262 PDL 5.9 233607 -1.67% more
263 PENINSULA 21 301982 -1.41% more
264 PEOPLESINS 40.4 176623 0.75% more
265 PF1STMF 5.3 363374 -1.85% more
266 PHARMAID 539 398 -0.35% more
267 PHENIXINS 29.2 47466 1.74% more
268 PHOENIXFIN 4.1 338859 -2.38% more
269 PHPMF1 3.4 1768925 -5.56% more
270 PIONEERINS 53.2 119278 0.57% more
271 PLFSL 3.1 1066767 -6.06% more
272 POPULAR1MF 3.1 824080 -6.06% more
273 POPULARLIF 50 76126 -0.99% more
274 POWERGRID 30.5 9379 2.01% more
275 PRAGATIINS 68.5 76211 0.74% more
276 PRAGATILIF 203 40083 -0.98% more
277 PREMIERBAN 5.1 151180 0% more
278 PREMIERCEM 38.9 3934 -0.51% more
279 PREMIERLEA 3.3 1718640 -8.33% more
280 PRIME1ICBA 4.6 14300 -2.13% more
281 PRIMEBANK 29.7 324726 -0.67% more
282 PRIMEFIN 4.6 824589 -6.12% more
283 PRIMEINSUR 31.5 9101 -0.63% more
284 PRIMELIFE 35.3 501 0.28% more
285 PRIMETEX 19.7 48560 -1.99% more
286 PROGRESLIF 42.7 3232 1.67% more
287 PROVATIINS 30.7 7999 -0.65% more
288 PTL 53.1 137465 0.19% more
289 PUBALIBANK 36.3 72547 -1.89% more
290 PURABIGEN 20.8 23552 1.46% more
291 QUASEMIND 39 110798 0.52% more
292 QUEENSOUTH 11.6 204591 -0.85% more
293 RAHIMAFOOD 114.4 13510 0.7% more
294 RAHIMTEXT 210.6 2852 0.38% more
295 RAKCERAMIC 22.5 170961 -1.32% more
296 RANFOUNDRY 149.7 676 1.77% more
297 RDFOOD 19.9 154375 -1% more
298 RECKITTBEN 3497 95 -0.07% more
299 REGENTTEX 4.2 89892 -6.67% more
300 RELIANCE1 12.3 369317 0% more
301 RENATA 422.2 4891 -1.01% more
302 RENWICKJA 510 130 1.65% more
303 REPUBLIC 32.6 19275 1.24% more
304 RINGSHINE 3.6 836372 -2.7% more
305 ROBI 28.9 384890 -0.34% more
306 RSRMSTEEL 8.1 31288 -1.22% more
307 RUNNERAUTO 39.6 773762 0.76% more
308 RUPALIBANK 18.1 39962 1.12% more
309 RUPALIINS 22.5 12826 0.9% more
310 RUPALILIFE 82.3 45621 -0.72% more
311 SAFKOSPINN 16.7 189419 0.6% more
312 SAIFPOWER 7.4 163882 -1.33% more
313 SAIHAMCOT 19.7 460865 -1.5% more
314 SAIHAMTEX 19.1 397112 0% more
315 SALAMCRST 16.2 123258 1.89% more
316 SALVO 34 2784371 3.98% more
317 SAMATALETH 89 69964 1.02% more
318 SAMORITA 68.9 10319 0% more
319 SANDHANINS 20.2 1132 0% more
320 SAPORTL 49 354505 -0.41% more
321 SBACBANK 6.7 10350 -1.47% more
322 SEAPEARL 39.8 862923 -0.5% more
323 SEMLIBBLSF 6.3 12009 0% more
324 SHAHJABANK 17.6 2246 0% more
325 SHARPIND 16.8 653 1.2% more
326 SHASHADNIM 18.5 24710 -0.54% more
327 SHEPHERD 13.4 66699 0% more
328 SHURWID 6.7 84350 0% more
329 SHYAMPSUG 155.9 762 -1.39% more
330 SICL 20.4 28892 0% more
331 SILCOPHL 14 262231 -2.78% more
332 SILVAPHL 10.2 302450 -0.97% more
333 SIMTEX 24.4 1331372 0.41% more
334 SINGERBD 87.3 251 0.81% more
335 SINOBANGLA 51.4 1552709 3.63% more
336 SIPLC 61.5 27279 -0.32% more
337 SKTRIMS 9.4 30953 -1.05% more
338 SONALIANSH 158.7 7946 -1.12% more
339 SONALILIFE 59.3 5409 -0.34% more
340 SONALIPAPR 234.5 38851 -0.42% more
341 SONARBAINS 27.2 37743 0.74% more
342 SONARGAON 38.2 57622 -0.52% more
343 SOUTHEASTB 9.7 619612 1.04% more
344 SPCERAMICS 21.3 1239276 -2.29% more
345 SPCL 47.8 319655 -0.83% more
346 SQUARETEXT 48.4 5963 0% more
347 SQURPHARMA 211 105705 -0.52% more
348 SSSTEEL 5.3 322477 -3.64% more
349 STANCERAM 71.1 539 4.1% more
350 STANDARINS 39 17184 2.09% more
351 STANDBANKL 5.6 463125 0% more
352 STYLECRAFT 56 91851 6.06% more
353 SUMITPOWER 14 76168 0% more
354 SUNLIFEINS 60.7 281399 -0.82% more
355 TAKAFULINS 31.7 3079 1.6% more
356 TALLUSPIN 8.1 68551 1.25% more
357 TAMIJTEX 113.4 6554 -0.44% more
358 TECHNODRUG 33.8 2186344 -0.59% more
359 TILIL 43.3 106950 0% more
360 TITASGAS 16.9 16039 -1.17% more
361 TOSRIFA 17 121386 0.59% more
362 TRUSTB1MF 3.2 671447 -3.03% more
363 TRUSTBANK 17.6 129698 -0.56% more
364 TUNGHAI 3.3 68624 -5.71% more
365 UCB 9.6 202800 1.05% more
366 UNILEVERCL 2168 27 0.18% more
367 UNIONCAP 5.4 139269 -3.57% more
368 UNIONINS 33 69519 1.23% more
369 UNIQUEHRL 38.4 14102 0% more
370 UNITEDFIN 12.6 121031 0.8% more
371 UNITEDINS 41 2201 0.99% more
372 UPGDCL 116 11258 -1.61% more
373 USMANIAGL 37 24619 3.35% more
374 UTTARABANK 25 722101 -0.4% more
375 UTTARAFIN 13.1 7445 -0.76% more
376 VAMLRBBF 6 11001 -1.64% more
377 VFSTDL 11.3 206019 -0.88% more
378 WALTONHIL 377.9 2648 -0.32% more
379 WATACHEM 134.9 6840 1.12% more
380 WMSHIPYARD 9.5 1197260 1.06% more
381 YPL 17.9 714577 3.47% more
382 ZAHEENSPIN 5.7 140375 -1.72% more
383 ZAHINTEX 7.1 22196 1.43% more
384 ZEALBANGLA 132.7 1385 1.69% more
Nox nox Nox