Updated: 01:39:32 PM 11 Mar (Just Now)
DSEX: 5294.05 4.36 + 0.08% +
Trade: 144825 Volume: 202172371 Value: 5066.262 (mn)
+ Up: 244 + Down: 89 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 785750 0% more
2 1STPRIMFMF 17.9 146386 1.13% more
3 AAMRANET 15.9 55493 0% more
4 AAMRATECH 12.2 52826 4.27% more
5 ABB1STMF 2.8 1368917 0% more
6 ABBANK 6.5 2978026 -1.52% more
7 ACFL 17.1 15750 -1.16% more
8 ACI 210 125545 1.06% more
9 ACIFORMULA 141.8 12221 0.35% more
10 ACMELAB 77.5 213557 -0.64% more
11 ACMEPL 16.7 2380566 0.6% more
12 ACTIVEFINE 6.7 404592 0% more
13 ADNTEL 58.4 234256 1.39% more
14 ADVENT 13.3 30997 0.76% more
15 AFCAGRO 6.6 452044 -2.94% more
16 AFTABAUTO 28.2 80756 1.08% more
17 AGNISYSL 20.7 470742 2.48% more
18 AGRANINS 21.5 159301 1.42% more
19 AIBL1STIMF 3.7 152771 2.78% more
20 AIL 29.4 368667 3.89% more
21 AL-HAJTEX 127 113806 -0.63% more
22 ALARABANK 17.6 330766 0% more
23 ALIF 4.8 474496 -2.04% more
24 ALLTEX 14.2 109806 0.71% more
25 AMANFEED 22.6 170562 -0.44% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205.2 4084 -0.29% more
28 ANLIMAYARN 20.3 258524 9.73% more
29 ANWARGALV 93.8 373005 -0.21% more
30 AOL 15.8 181253 1.28% more
31 APEXFOODS 225.5 4540 0.4% more
32 APEXFOOT 183.7 32157 0.88% more
33 APEXSPINN 191.8 32099 1.75% more
34 APEXTANRY 63.6 9873 0% more
35 APOLOISPAT 3.7 1863189 -2.63% more
36 ARAMIT 167 6861 2.2% more
37 ARAMITCEM 11 20273 0% more
38 ARGONDENIM 16.9 68177 2.42% more
39 ASIAINS 38 503177 0.53% more
40 ASIAPACINS 36.5 77098 0.83% more
41 ASIATICLAB 70.2 2144935 5.09% more
42 ATLASBANG 64 2823 1.43% more
43 AZIZPIPES 48.7 14151 1.88% more
44 BANGAS 116.7 48401 0% more
45 BANKASIA 22.2 1618703 -0.89% more
46 BARKAPOWER 7.7 307052 1.32% more
47 BATASHOE 831.5 1055 -0.89% more
48 BATBC 226.5 146255 -0.74% more
49 BAYLEASING 6 1060684 0% more
50 BBS 10.2 467613 -0.97% more
51 BBSCABLES 16.1 478201 0.63% more
52 BDAUTOCA 136.4 43829 0.96% more
53 BDCOM 26.7 560701 2.3% more
54 BDFINANCE 14 530984 1.45% more
55 BDLAMPS 135 2475 -1.1% more
56 BDTHAI 11.1 630287 1.83% more
57 BDTHAIFOOD 17 4359492 2.41% more
58 BDWELDING 16.1 92980 -3.01% more
59 BEACHHATCH 30.7 174782 0.99% more
60 BEACONPHAR 101.4 215112 -0.49% more
61 BENGALWTL 17.5 104896 0% more
62 BERGERPBL 1405 4126 -0.26% more
63 BESTHLDNG 13 268713 1.56% more
64 BGIC 32.2 43724 1.9% more
65 BIFC 7.2 1283443 2.86% more
66 BNICL 55.7 359558 3.34% more
67 BPML 27.5 24446 0.73% more
68 BPPL 14.2 1046383 1.43% more
69 BRACBANK 77 1678421 -2.41% more
70 BSC 109.4 306068 0.74% more
71 BSCPLC 142.8 54715 -0.07% more
72 BSRMLTD 81.4 62571 0.12% more
73 BSRMSTEEL 71 101691 1.14% more
74 BXPHARMA 116.7 447854 1.13% more
75 CAPITECGBF 6.5 288754 0% more
76 CAPMBDBLMF 10.5 1395083 3.96% more
77 CAPMIBBLMF 8 193390 -1.23% more
78 CENTRALINS 39.4 294850 1.03% more
79 CENTRALPHL 8.5 250703 0% more
80 CITYBANK 31.3 6048280 0% more
81 CITYGENINS 99.2 222643 2.27% more
82 CLICL 56.8 427905 4.41% more
83 CNATEX 3.5 2050519 0% more
84 CONFIDCEM 63.7 276417 -0.78% more
85 CONTININS 24.5 77020 2.08% more
86 COPPERTECH 18.4 163508 1.66% more
87 CROWNCEMNT 49.2 4447 2.5% more
88 CRYSTALINS 77.7 259972 1.44% more
89 CVOPRL 153.6 162224 0.39% more
90 DACCADYE 17.5 92738 1.16% more
91 DAFODILCOM 63 186275 4.3% more
92 DBH 36.8 105734 -0.54% more
93 DBH1STMF 4.5 644201 4.65% more
94 DELTALIFE 71.6 12969 0.85% more
95 DELTASPINN 5.9 265807 3.51% more
96 DESCO 22 41685 0.46% more
97 DESHBANDHU 15.8 210631 0.64% more
98 DGIC 19.9 43182 1.02% more
99 DHAKABANK 13 3545362 0% more
100 DHAKAINS 37.4 26889 0% more
101 DOMINAGE 36.6 1010166 0.55% more
102 DOREENPWR 26.3 330871 0% more
103 DSHGARME 107 32217 1.81% more
104 DSSL 8.4 458876 1.2% more
105 DULAMIACOT 121.6 2701 2.7% more
106 DUTCHBANGL 41 75872 0% more
107 EASTERNINS 52.3 30398 2.95% more
108 EASTLAND 20.3 55728 0.5% more
109 EASTRNLUB 1497 5352 -1.28% more
110 EBL 26.6 1314002 0% more
111 EBL1STMF 3.6 54737 0% more
112 EBLNRBMF 2.7 604841 0% more
113 ECABLES 113 3155 -0.79% more
114 EGEN 20.6 923708 1.48% more
115 EHL 77.1 37566 1.05% more
116 EIL 26.7 139330 0.75% more
117 EMERALDOIL 17 166346 3.66% more
118 ENVOYTEX 50 63827 1.42% more
119 EPGL 16.5 255279 1.23% more
120 ESQUIRENIT 20.5 194389 1.99% more
121 ETL 9.4 818605 1.08% more
122 EXIM1STMF 2.9 587193 0% more
123 FAMILYTEX 3.4 8248477 9.68% more
124 FARCHEM 13.7 69500 1.48% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.8 39391 2.7% more
127 FASFIN 3.3 685370 10% more
128 FBFIF 2.9 147042 0% more
129 FEDERALINS 19.8 44222 -0.5% more
130 FEKDIL 14 420870 1.45% more
131 FINEFOODS 462.9 78372 -0.24% more
132 FIRSTFIN 6 947985 3.45% more
133 FORTUNE 14.1 149703 1.44% more
134 FUWANGCER 11.5 583475 1.77% more
135 FUWANGFOOD 10.4 706759 2.97% more
136 GBBPOWER 8.4 108952 1.2% more
137 GEMINISEA 116.4 7249 2.37% more
138 GENEXIL 26.3 1117609 2.33% more
139 GENNEXT 3.4 3286535 0% more
140 GHAIL 11 265386 0% more
141 GHCL 19.3 43173 1.58% more
142 GLDNJMF 6 500294 1.69% more
143 GLOBALINS 27.8 46419 1.46% more
144 GOLDENSON 10.4 607499 2.97% more
145 GP 249.9 137273 -0.28% more
146 GPHISPAT 16.2 465433 1.25% more
147 GQBALLPEN 507 12247 0.06% more
148 GRAMEENS2 12.6 31943 0% more
149 GREENDELMF 3.1 71076 0% more
150 GREENDELT 53.6 73803 1.52% more
151 GSPFINANCE 5.8 2626330 0% more
152 HAKKANIPUL 69.5 298840 2.81% more
153 HAMI 153.6 47528 -2.04% more
154 HEIDELBCEM 229 2586 -0.99% more
155 HFL 8.1 137132 2.53% more
156 HRTEX 21.1 371002 9.9% more
157 HWAWELLTEX 45.6 333963 1.56% more
158 IBNSINA 317.4 22062 -0.19% more
159 IBP 13 947991 2.36% more
160 ICB 37.7 55172 -0.53% more
161 ICB3RDNRB 4.3 15000 2.38% more
162 ICBAGRANI1 6.5 16016 1.56% more
163 ICBAMCL2ND 5.8 17999 1.75% more
164 ICBEPMF1S1 4.9 285292 0% more
165 ICBIBANK 3.4 615009 -2.86% more
166 ICBSONALI1 4.4 480765 2.33% more
167 ICICL 21.7 15855 1.4% more
168 IDLC 41.1 139492 0.98% more
169 IFADAUTOS 21.2 106185 -0.93% more
170 IFIC 5.9 4832162 -1.67% more
171 IFIC1STMF 2.9 615192 0% more
172 IFILISLMF1 3.8 95000 -2.56% more
173 ILFSL 3 1094863 7.14% more
174 INDEXAGRO 65.5 57448 0.46% more
175 INTECH 38 3192981 2.98% more
176 INTRACO 18.6 248852 6.29% more
177 IPDC 19.4 974160 1.57% more
178 ISLAMIBANK 43.2 885815 -0.46% more
179 ISLAMICFIN 10.9 355937 1.87% more
180 ISLAMIINS 37.6 4967 1.08% more
181 ISNLTD 79.4 686275 2.45% more
182 ITC 38.1 354358 1.06% more
183 JAMUNABANK 23.7 1650259 0% more
184 JAMUNAOIL 173 12122 0.23% more
185 JANATAINS 25.4 86595 0.79% more
186 JHRML 42.8 62515 0.23% more
187 JMISMDL 118.5 4358 0.77% more
188 JUTESPINN 214.8 1872 -3.29% more
189 KARNAPHULI 29.3 128237 0.34% more
190 KAY&QUE 447.8 116382 -0.97% more
191 KBPPWBIL 51.1 3048115 3.23% more
192 KDSALTD 39.4 102649 0.77% more
193 KEYACOSMET 5.3 611940 0% more
194 KOHINOOR 513 2728 -0.06% more
195 KPCL 10.4 87264 0.97% more
196 KPPL 15.3 342498 -1.92% more
197 KTL 9.2 192522 2.22% more
198 LANKABAFIN 15.1 1449709 -1.95% more
199 LEGACYFOOT 53.6 68360 0.56% more
200 LHB 50.5 392958 -0.79% more
201 LIBRAINFU 640 2149 2.58% more
202 LINDEBD 793.2 2666 0.57% more
203 LOVELLO 71.7 1584010 4.52% more
204 LRBDL 10.1 298846 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 83.4 67840 2.96% more
207 MAKSONSPIN 6 121699 0% more
208 MALEKSPIN 27.4 855902 1.86% more
209 MARICO 2779.7 912 0.39% more
210 MATINSPINN 46 55932 -1.29% more
211 MBL1STMF 4 105386 0% more
212 MEGCONMILK 33 300357 3.45% more
213 MEGHNACEM 33.1 4946 0.61% more
214 MEGHNAINS 27.7 210023 0% more
215 MEGHNALIFE 52.9 40069 -0.75% more
216 MEGHNAPET 28 159466 4.09% more
217 MERCANBANK 8.6 363363 1.18% more
218 MERCINS 23.9 3573 0% more
219 METROSPIN 9.1 290060 -4.21% more
220 MHSML 18.2 973539 6.43% more
221 MIDASFIN 7.4 401791 4.23% more
222 MIDLANDBNK 15.9 1610256 -1.24% more
223 MIRACLEIND 29.4 64877 2.8% more
224 MIRAKHTER 27.4 109573 2.24% more
225 MITHUNKNIT 15.9 47798 -3.64% more
226 MJLBD 91.2 15174 0% more
227 MLDYEING 8.5 242079 1.19% more
228 MONNOAGML 367.1 65798 8.32% more
229 MONNOCERA 83.3 228066 3.48% more
230 MONNOFABR 22.8 2752461 4.59% more
231 MONOSPOOL 92.6 181541 2.66% more
232 MPETROLEUM 200.3 11975 -0.15% more
233 MTB 12.9 334564 0.78% more
234 NAHEEACP 21.1 422867 0.96% more
235 NATLIFEINS 99.2 14818 0.3% more
236 NAVANACNG 20.4 22229 1.49% more
237 NAVANAPHAR 59.2 301044 1.02% more
238 NBL 5.2 6680392 -3.7% more
239 NCCBANK 12.9 372251 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 515703 3.57% more
242 NFML 15.1 357589 4.14% more
243 NHFIL 23.3 180137 0% more
244 NITOLINS 27.2 31536 -3.55% more
245 NORTHERN 116.7 9180 -2.51% more
246 NORTHRNINS 29.2 10601 5.04% more
247 NPOLYMER 27 21737 1.12% more
248 NRBBANK 7.1 192062 1.43% more
249 NRBCBANK 6.7 437253 0% more
250 NTC 163 2202 -1.81% more
251 NTLTUBES 58.2 32468 0.87% more
252 NURANI 3.7 649606 2.78% more
253 OAL 6.6 314060 -2.94% more
254 OIMEX 13.4 277577 3.08% more
255 OLYMPIC 150.3 210438 -0.46% more
256 ONEBANKPLC 7.7 1625720 -2.53% more
257 ORIONINFU 365.6 769002 -1.24% more
258 ORIONPHARM 28.8 191838 -0.35% more
259 PADMALIFE 17.3 15207 0% more
260 PADMAOIL 177 39722 0% more
261 PARAMOUNT 50.7 197667 -0.78% more
262 PDL 5.2 451312 1.96% more
263 PENINSULA 20.6 392497 3% more
264 PEOPLESINS 40.2 180903 1.26% more
265 PF1STMF 5 156801 2.04% more
266 PHARMAID 564.3 6688 0.37% more
267 PHENIXINS 29.1 66610 0.34% more
268 PHOENIXFIN 5.1 1343022 2% more
269 PHPMF1 2.8 560132 3.7% more
270 PIONEERINS 51.5 98329 0.98% more
271 PLFSL 3.3 1579186 10% more
272 POPULAR1MF 2.8 34272 0% more
273 POPULARLIF 47.6 95316 0.63% more
274 POWERGRID 30 16235 1.01% more
275 PRAGATIINS 71 226523 0.28% more
276 PRAGATILIF 218 323278 3.66% more
277 PREMIERBAN 5.3 759335 0% more
278 PREMIERCEM 37.2 86622 2.48% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.3 7564 0% more
281 PRIMEBANK 30.8 1247512 -0.65% more
282 PRIMEFIN 5.5 7297864 7.84% more
283 PRIMEINSUR 31.2 13072 0.65% more
284 PRIMELIFE 34.4 17198 0.29% more
285 PRIMETEX 21.1 1001482 -4.09% more
286 PROGRESLIF 42.8 4432 2.39% more
287 PROVATIINS 30.2 72574 0.33% more
288 PTL 54.2 282523 5.04% more
289 PUBALIBANK 37.5 171866 -1.06% more
290 PURABIGEN 20.3 57095 1.5% more
291 QUASEMIND 38.8 213863 1.84% more
292 QUEENSOUTH 11.8 718621 2.61% more
293 RAHIMAFOOD 118.2 58859 2.69% more
294 RAHIMTEXT 204 36091 5.05% more
295 RAKCERAMIC 23.1 48030 2.21% more
296 RANFOUNDRY 143.5 8988 0.42% more
297 RDFOOD 19.6 414825 1.03% more
298 RECKITTBEN 3495 353 0.33% more
299 REGENTTEX 4.6 300940 -2.13% more
300 RELIANCE1 12.2 595503 2.52% more
301 RELIANCINS 69.4 23115 0.29% more
302 RENATA 430.5 14149 0.07% more
303 RENWICKJA 508.2 667 -2.79% more
304 REPUBLIC 31.6 33085 0% more
305 RINGSHINE 3.5 2230527 0% more
306 ROBI 31.6 5072012 0% more
307 RSRMSTEEL 8 50399 -1.23% more
308 RUNNERAUTO 32.3 281316 3.53% more
309 RUPALIBANK 18.1 129441 0% more
310 RUPALIINS 22.4 55779 -0.44% more
311 RUPALILIFE 82.1 221343 0.86% more
312 SAFKOSPINN 15.2 673042 9.35% more
313 SAIFPOWER 6.8 805000 -1.45% more
314 SAIHAMCOT 19.7 1578764 1.03% more
315 SAIHAMTEX 20.3 1231111 8.56% more
316 SALAMCRST 16 434095 1.27% more
317 SALVO 31.7 879988 1.6% more
318 SAMATALETH 82.3 44545 1.48% more
319 SAMORITA 67.3 9257 0.9% more
320 SANDHANINS 20.2 54711 1.51% more
321 SAPORTL 47.8 1752208 0.63% more
322 SBACBANK 6.8 110644 -2.86% more
323 SEAPEARL 38.8 3393035 7.18% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 6 11973 1.69% more
326 SHAHJABANK 18 522114 -1.1% more
327 SHARPIND 16.1 14600 -0.62% more
328 SHASHADNIM 18.9 397513 3.28% more
329 SHEPHERD 13.4 341377 2.29% more
330 SHURWID 7.4 313215 -1.33% more
331 SHYAMPSUG 159.6 9352 2.24% more
332 SICL 19.7 38405 1.03% more
333 SILCOPHL 13.5 708449 2.27% more
334 SILVAPHL 9.6 152559 2.13% more
335 SIMTEX 24.9 4659820 8.73% more
336 SINGERBD 84.9 8330 0.12% more
337 SINOBANGLA 46.8 295630 0.86% more
338 SIPLC 58.6 115158 0.17% more
339 SKTRIMS 9.1 97360 0% more
340 SONALIANSH 160 48589 -0.87% more
341 SONALILIFE 60.1 23041 -0.5% more
342 SONALIPAPR 235.7 83700 0.38% more
343 SONARBAINS 27.5 54640 0% more
344 SONARGAON 38.8 605194 7.48% more
345 SOUTHEASTB 9.6 362696 1.05% more
346 SPCERAMICS 20.4 4609957 6.25% more
347 SPCL 47.6 446821 0% more
348 SQUARETEXT 48.7 8895 0.62% more
349 SQURPHARMA 215.9 147755 0.09% more
350 SSSTEEL 5 357725 0% more
351 STANCERAM 68.9 1504 -0.72% more
352 STANDARINS 37.3 78711 -0.8% more
353 STANDBANKL 5.9 1672328 -1.67% more
354 STYLECRAFT 48.1 15359 -1.43% more
355 SUMITPOWER 14 1422905 -2.1% more
356 SUNLIFEINS 55.9 639999 9.39% more
357 TAKAFULINS 30.5 7916 0% more
358 TALLUSPIN 8.2 295428 3.8% more
359 TAMIJTEX 112.8 16405 -0.35% more
360 TB10Y0434 109.51 8000 -1.99% more
361 TB2Y0627 102.43 5000 -0.54% more
362 TB5Y0128 96.55 5000 -0.69% more
363 TECHNODRUG 30 405347 1.01% more
364 TILIL 43 263257 2.63% more
365 TITASGAS 16.5 95884 1.23% more
366 TOSRIFA 16.6 113220 1.22% more
367 TRUSTB1MF 2.8 688620 0% more
368 TRUSTBANK 17.8 544686 0% more
369 TUNGHAI 3.6 532669 -2.7% more
370 UCB 9.5 462825 -1.04% more
371 UNILEVERCL 2142.5 154 0.68% more
372 UNIONCAP 6.5 2183326 1.56% more
373 UNIONINS 32.3 77138 0.62% more
374 UNIQUEHRL 37.4 99625 1.63% more
375 UNITEDFIN 12.8 519644 -1.54% more
376 UNITEDINS 40.3 3302 -2.18% more
377 UPGDCL 117.9 8707 0.08% more
378 USMANIAGL 35.1 31743 6.04% more
379 UTTARABANK 25.2 1530661 -0.4% more
380 UTTARAFIN 14 158811 1.45% more
381 VAMLRBBF 5.8 44432 9.43% more
382 VFSTDL 10.7 637945 0.94% more
383 WALTONHIL 387.1 19131 -0.41% more
384 WATACHEM 124.9 18392 1.3% more
385 WMSHIPYARD 8.2 221553 1.23% more
386 YPL 16.2 126235 1.25% more
387 ZAHEENSPIN 5.6 428024 1.82% more
388 ZAHINTEX 7.2 104299 2.86% more
389 ZEALBANGLA 133 3399 -0.97% more
Nox nox Nox