Updated: 01:11:21 PM 07 Apr (Just Now)
DSEX: 5157.82 35.29 + 0.69% +
Trade: 122509 Volume: 189829458 Value: 4281.905 (mn)
+ Up: 291 + Down: 42 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 361994 3.33% more
2 1STPRIMFMF 17.5 140939 0% more
3 AAMRANET 16.2 73952 0% more
4 AAMRATECH 13 13048 1.56% more
5 ABB1STMF 3.5 4207038 6.06% more
6 ABBANK 5.7 702977 0% more
7 ACFL 17.7 611 -1.67% more
8 ACI 198.2 24134 0.1% more
9 ACIFORMULA 136.2 7731 0.44% more
10 ACMELAB 74.7 107919 0.4% more
11 ACMEPL 23.3 11725316 9.91% more
12 ACTIVEFINE 7.1 116926 4.41% more
13 ADNTEL 58 119434 1.4% more
14 ADVENT 14.1 105846 0% more
15 AFCAGRO 7.5 40382 0% more
16 AFTABAUTO 28 63316 0.36% more
17 AGNISYSL 20.6 245150 0.49% more
18 AGRANINS 21 65338 -1.87% more
19 AIBL1STIMF 4 715898 0% more
20 AIL 28.6 50534 1.42% more
21 AL-HAJTEX 114.1 153691 2.98% more
22 ALARABANK 15.5 132969 -1.9% more
23 ALIF 5 221482 2.04% more
24 ALLTEX 12.9 122244 0.78% more
25 AMANFEED 22.8 72548 1.33% more
26 AMBEEPHA 761.5 491 0.38% more
27 AMCL(PRAN) 211 8780 -0.24% more
28 ANLIMAYARN 19.2 3900 0% more
29 ANWARGALV 90.3 205602 1.57% more
30 AOL 16 59383 1.27% more
31 APEXFOODS 228 3453 1.79% more
32 APEXFOOT 186.6 20167 0.43% more
33 APEXSPINN 240.6 336345 2.51% more
34 APEXTANRY 76.4 138485 2.55% more
35 APOLOISPAT 3.7 2143569 8.82% more
36 ARAMIT 165 3036 -0.3% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 222310 1.82% more
39 ASIAINS 39.7 509739 0.51% more
40 ASIAPACINS 35.8 143991 -1.38% more
41 ASIATICLAB 86.3 1171882 -0.35% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 14239 1.91% more
44 BANGAS 121.5 63295 1.84% more
45 BANKASIA 21.2 547705 0.47% more
46 BARKAPOWER 7.7 67053 2.67% more
47 BATASHOE 845 1307 0.44% more
48 BATBC 213.8 52670 0.09% more
49 BAYLEASING 4.9 465356 8.89% more
50 BBS 11.3 1803333 2.73% more
51 BBSCABLES 19.1 996230 1.6% more
52 BDAUTOCA 196.4 400440 7.26% more
53 BDCOM 27.5 751371 1.48% more
54 BDFINANCE 13.1 89920 -0.76% more
55 BDLAMPS 142.7 16915 2.66% more
56 BDTHAI 12.6 2556107 7.69% more
57 BDTHAIFOOD 17.9 3141512 7.83% more
58 BDWELDING 16 35729 -0.62% more
59 BEACHHATCH 30.2 88475 0% more
60 BEACONPHAR 97.7 90306 0.21% more
61 BENGALWTL 19.1 529197 3.8% more
62 BERGERPBL 1385 529 0.27% more
63 BESTHLDNG 12.7 167201 0% more
64 BGIC 32.9 13528 -0.6% more
65 BIFC 5.9 300591 9.26% more
66 BNICL 68.9 901895 0.44% more
67 BPML 28.3 16027 3.28% more
68 BPPL 14.5 839177 2.11% more
69 BRACBANK 68.9 508786 1.03% more
70 BSC 107.4 81199 0.28% more
71 BSCPLC 136 19829 0.97% more
72 BSRMLTD 81.3 34692 -0.25% more
73 BSRMSTEEL 68.8 70872 1.18% more
74 BXPHARMA 114.9 137839 0.79% more
75 CAPITECGBF 6.6 168445 1.54% more
76 CAPMBDBLMF 11.6 1435908 -1.69% more
77 CAPMIBBLMF 8.5 371837 0% more
78 CENTRALINS 39.1 108461 1.3% more
79 CENTRALPHL 9.1 328587 2.25% more
80 CITYBANK 30.5 1011333 1.67% more
81 CITYGENINS 99.4 240389 0.3% more
82 CLICL 62.1 806997 1.31% more
83 CNATEX 3.7 658053 5.71% more
84 CONFIDCEM 60.1 101017 1.52% more
85 CONTININS 24.9 158488 1.22% more
86 COPPERTECH 19.8 206399 2.06% more
87 CROWNCEMNT 49.3 1446 1.23% more
88 CRYSTALINS 78.5 125961 -0.25% more
89 CVOPRL 150 81403 0.67% more
90 DACCADYE 16.5 98550 0.61% more
91 DAFODILCOM 92.7 528852 2.77% more
92 DBH 37.1 52739 -0.27% more
93 DBH1STMF 4.6 83318 -2.13% more
94 DELTALIFE 71.8 30333 -0.42% more
95 DELTASPINN 5.7 76382 0% more
96 DESCO 23.2 21617 0% more
97 DESHBANDHU 16.6 441655 2.47% more
98 DGIC 20.2 46566 1% more
99 DHAKABANK 12.2 716087 0.83% more
100 DHAKAINS 37.2 36827 0.27% more
101 DOMINAGE 49.5 2240708 2.7% more
102 DOREENPWR 26.9 237598 0.37% more
103 DSHGARME 106.8 17397 -0.09% more
104 DSSL 9.3 1291807 3.33% more
105 DULAMIACOT 116 950 0.09% more
106 DUTCHBANGL 41.4 23157 0.24% more
107 EASTERNINS 52 45063 2.36% more
108 EASTLAND 20.2 321250 0.5% more
109 EASTRNLUB 1567 1578 0.86% more
110 EBL 26.3 718227 0.38% more
111 EBL1STMF 3.7 556241 0% more
112 EBLNRBMF 3 1334360 0% more
113 ECABLES 124.3 14761 0.4% more
114 EGEN 21.1 584200 0.96% more
115 EHL 75.2 45042 0.13% more
116 EIL 26.8 193160 0% more
117 EMERALDOIL 15.2 73061 2.01% more
118 ENVOYTEX 48.2 29602 1.26% more
119 EPGL 16 193514 1.27% more
120 ESQUIRENIT 20 30797 1.01% more
121 ETL 9.4 400485 1.08% more
122 EXIM1STMF 3.5 763594 2.94% more
123 FAMILYTEX 3.3 2332796 10% more
124 FARCHEM 16 270952 4.58% more
125 FAREASTFIN 2.3 7055987 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5955124 9.52% more
128 FBFIF 3.1 375598 3.33% more
129 FEDERALINS 20.1 107328 0.5% more
130 FEKDIL 14 224076 0.72% more
131 FINEFOODS 497.8 25738 0.63% more
132 FIRSTFIN 5 147362 8.7% more
133 FORTUNE 13.7 68858 0% more
134 FUWANGCER 12 674755 3.45% more
135 FUWANGFOOD 10.1 171847 2.02% more
136 GBBPOWER 8.4 54557 1.2% more
137 GEMINISEA 112.9 14112 1.07% more
138 GENEXIL 25.4 351832 1.2% more
139 GENNEXT 3.6 1807405 5.88% more
140 GHAIL 12.3 857615 4.24% more
141 GHCL 18.6 73957 -2.11% more
142 GLDNJMF 5.9 132840 1.72% more
143 GLOBALINS 28.2 85338 0.71% more
144 GOLDENSON 12 2398851 5.26% more
145 GP 238.3 108761 -0.38% more
146 GPHISPAT 16 135072 2.56% more
147 GQBALLPEN 599 134195 0.93% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.5 24273 6.06% more
150 GREENDELT 52 4658 0.78% more
151 GSPFINANCE 4.8 381819 9.09% more
152 HAKKANIPUL 80.9 596055 2.53% more
153 HAMI 166.9 35587 0.72% more
154 HEIDELBCEM 230.3 11142 -0.43% more
155 HFL 12.9 218529 -1.53% more
156 HRTEX 18.9 29885 2.16% more
157 HWAWELLTEX 40.2 38677 0% more
158 IBNSINA 312.1 5223 0.26% more
159 IBP 13.2 1034442 3.12% more
160 ICB 37 59045 -0.27% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 12500 0% more
163 ICBAMCL2ND 5.7 12495 0% more
164 ICBEPMF1S1 5.3 806727 0% more
165 ICBIBANK 3 35874 3.45% more
166 ICBSONALI1 4.5 92512 0% more
167 ICICL 21.1 109474 -0.47% more
168 IDLC 39.7 177908 0.25% more
169 IFADAUTOS 20.8 163882 1.46% more
170 IFIC 5.1 1805511 0% more
171 IFIC1STMF 4 2246433 0% more
172 IFILISLMF1 4 69308 0% more
173 ILFSL 2.5 5917484 8.7% more
174 INDEXAGRO 63.2 18233 0.16% more
175 INTECH 39 1202739 4.28% more
176 INTRACO 17.7 61860 0% more
177 IPDC 18.4 586326 1.1% more
178 ISLAMIBANK 38.4 124203 1.05% more
179 ISLAMICFIN 10.7 209200 3.88% more
180 ISLAMIINS 37.4 15507 0.81% more
181 ISNLTD 74.4 205328 -0.13% more
182 ITC 37.9 97421 0.53% more
183 JAMUNABANK 22.5 734729 0% more
184 JAMUNAOIL 171.2 13102 0.41% more
185 JANATAINS 32 1243097 1.27% more
186 JHRML 42.2 29560 0.24% more
187 JMISMDL 120.2 2379 3.44% more
188 JUTESPINN 213.5 1533 0.52% more
189 KARNAPHULI 29.7 73491 0.34% more
190 KAY&QUE 458.1 69961 0.86% more
191 KBPPWBIL 48.4 2541834 1.47% more
192 KDSALTD 45.4 1973883 5.83% more
193 KEYACOSMET 4.9 823772 -2% more
194 KOHINOOR 506 971 0.14% more
195 KPCL 10.6 171593 1.92% more
196 KPPL 15.6 355519 0% more
197 KTL 9.3 117314 0% more
198 LANKABAFIN 14.5 257146 0% more
199 LEGACYFOOT 62.3 540291 2.64% more
200 LHB 0 292182 0.59% more
201 LIBRAINFU 628.9 1285 0.54% more
202 LINDEBD 763.1 1694 0.55% more
203 LOVELLO 74.9 4214241 9.99% more
204 LRBDL 9.8 94789 2.08% more
205 LRGLOBMF1 3.3 34803 6.45% more
206 MAGURAPLEX 80.6 53291 1.38% more
207 MAKSONSPIN 5.9 113098 0% more
208 MALEKSPIN 26.4 517229 -0.38% more
209 MARICO 2735 974 0.01% more
210 MATINSPINN 45.5 21859 0.89% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.8 123836 5.81% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 27.9 449529 1.09% more
215 MEGHNALIFE 52.8 46305 -0.19% more
216 MEGHNAPET 27 28195 -0.37% more
217 MERCANBANK 8.6 433772 1.18% more
218 MERCINS 23.9 40242 0% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.6 421181 2.92% more
221 MIDASFIN 6.3 37432 8.62% more
222 MIDLANDBNK 15.7 347614 1.29% more
223 MIRACLEIND 26.5 30263 4.33% more
224 MIRAKHTER 27.3 100830 1.49% more
225 MITHUNKNIT 16 1454 0.63% more
226 MJLBD 87.6 43047 0% more
227 MLDYEING 8.4 293205 1.2% more
228 MONNOAGML 345.6 6278 1.62% more
229 MONNOCERA 79.9 116862 2.04% more
230 MONNOFABR 21.5 1048204 2.38% more
231 MONOSPOOL 89.4 60123 0.9% more
232 MPETROLEUM 200 13587 0% more
233 MTB 12.5 79983 0% more
234 NAHEEACP 20.6 325373 3% more
235 NATLIFEINS 96 26509 -1.23% more
236 NAVANACNG 20.3 9769 0.5% more
237 NAVANAPHAR 55.9 151818 0.9% more
238 NBL 4.5 704019 0% more
239 NCCBANK 12.8 386120 0.79% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 342378 7.27% more
242 NFML 14.9 693188 3.47% more
243 NHFIL 22.7 65434 0% more
244 NITOLINS 27.7 23594 0% more
245 NORTHERN 113.2 849 1.89% more
246 NORTHRNINS 28.7 21479 2.14% more
247 NPOLYMER 26.6 27288 1.14% more
248 NRBBANK 7 325585 1.45% more
249 NRBCBANK 7.1 21729 -1.39% more
250 NTC 159.1 479 1.21% more
251 NTLTUBES 60.4 55298 1.85% more
252 NURANI 3.4 158202 6.25% more
253 OAL 6.3 358159 1.61% more
254 OIMEX 13.3 104492 2.31% more
255 OLYMPIC 142.1 103972 -0.91% more
256 ONEBANKPLC 7.2 138155 1.41% more
257 ORIONINFU 327 176581 0.49% more
258 ORIONPHARM 27.8 103758 0% more
259 PADMALIFE 16.7 72735 -2.34% more
260 PADMAOIL 176.8 3246 0.06% more
261 PARAMOUNT 50.6 59294 2.43% more
262 PDL 5.9 61416 1.72% more
263 PENINSULA 20.7 319845 0.49% more
264 PEOPLESINS 42.9 1228902 1.18% more
265 PF1STMF 5.1 306295 0% more
266 PHARMAID 539.2 2756 0.22% more
267 PHENIXINS 29.8 163634 0.34% more
268 PHOENIXFIN 4.1 527171 7.89% more
269 PHPMF1 3.3 863214 0% more
270 PIONEERINS 48.5 97964 0.83% more
271 PLFSL 2.3 11845396 9.52% more
272 POPULAR1MF 3.1 1390898 3.33% more
273 POPULARLIF 47.9 47584 1.48% more
274 POWERGRID 29.1 10688 0.34% more
275 PRAGATIINS 68.7 172900 0.88% more
276 PRAGATILIF 192.9 105986 3.65% more
277 PREMIERBAN 5 152791 2.04% more
278 PREMIERCEM 38 20803 0% more
279 PREMIERLEA 2.5 6815969 8.7% more
280 PRIME1ICBA 4.5 15888 4.65% more
281 PRIMEBANK 31.2 587910 1.63% more
282 PRIMEFIN 4.1 788192 7.89% more
283 PRIMEINSUR 32.3 26819 1.57% more
284 PRIMELIFE 34.1 8881 1.79% more
285 PRIMETEX 19 62318 2.15% more
286 PROGRESLIF 39.5 12563 1.28% more
287 PROVATIINS 30.9 95131 0.65% more
288 PTL 53.7 83624 0.94% more
289 PUBALIBANK 36.1 52751 0.56% more
290 PURABIGEN 20.5 22584 0.99% more
291 QUASEMIND 38.5 323955 0.79% more
292 QUEENSOUTH 11.1 262026 0.91% more
293 RAHIMAFOOD 112.4 47652 2.37% more
294 RAHIMTEXT 196.2 39141 1.98% more
295 RAKCERAMIC 22.5 66939 1.81% more
296 RANFOUNDRY 158.9 135298 -0.5% more
297 RDFOOD 19.8 345525 2.06% more
298 RECKITTBEN 3482 169 0.03% more
299 REGENTTEX 4.3 257453 7.5% more
300 RELIANCE1 11.7 483144 0.86% more
301 RELIANCINS 67.1 4766 2.13% more
302 RENATA 413 9876 0.51% more
303 RENWICKJA 499.9 816 -1.21% more
304 REPUBLIC 31.5 31400 0.96% more
305 RINGSHINE 3.6 476281 2.86% more
306 ROBI 28.4 1327061 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 40.3 1449260 9.81% more
309 RUPALIBANK 16.8 97092 1.2% more
310 RUPALIINS 22 33301 0% more
311 RUPALILIFE 79.6 86010 0.38% more
312 SAFKOSPINN 16 70474 3.9% more
313 SAIFPOWER 7 377153 1.45% more
314 SAIHAMCOT 19 797811 3.26% more
315 SAIHAMTEX 17.7 599051 0% more
316 SALAMCRST 16.4 322454 1.23% more
317 SALVO 31.6 1209428 2.6% more
318 SAMATALETH 80 68096 0.25% more
319 SAMORITA 68.7 4746 1.63% more
320 SANDHANINS 19.7 74500 0.51% more
321 SAPORTL 50.2 1595096 -0.2% more
322 SBACBANK 6.5 109452 0% more
323 SEAPEARL 37 499488 2.49% more
324 SEMLFBSLGF 5.2 32701 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.5 189695 0% more
327 SHARPIND 16.6 18142 1.84% more
328 SHASHADNIM 18.7 132614 1.08% more
329 SHEPHERD 13.4 170235 4.69% more
330 SHURWID 6.5 34380 3.17% more
331 SHYAMPSUG 155.1 4001 3.33% more
332 SICL 20.4 61738 0% more
333 SILCOPHL 14.3 982658 1.42% more
334 SILVAPHL 11.7 1657391 2.63% more
335 SIMTEX 23.6 1753547 1.29% more
336 SINGERBD 87 12183 0.58% more
337 SINOBANGLA 47.6 810713 1.71% more
338 SIPLC 67.1 1065191 5.01% more
339 SKTRIMS 9 62561 1.12% more
340 SLIPLC 56.2 36671 0.54% more
341 SONALIANSH 151.7 8958 0.46% more
342 SONALIPAPR 229.1 87264 2.78% more
343 SONARBAINS 26.8 36104 0.75% more
344 SONARGAON 39.3 333773 -0.25% more
345 SOUTHEASTB 9.4 104481 0% more
346 SPCERAMICS 20.4 2067207 5.15% more
347 SPCL 47.9 366590 1.48% more
348 SQUARETEXT 47.6 2945 0.21% more
349 SQURPHARMA 209.9 180348 0.05% more
350 SSSTEEL 5.2 362163 6.12% more
351 STANCERAM 69 2746 2.53% more
352 STANDARINS 37.4 46901 1.08% more
353 STANDBANKL 5.2 1180328 0% more
354 STYLECRAFT 51 3436 0% more
355 SUMITPOWER 13.8 172138 1.47% more
356 SUNLIFEINS 61 841086 -2.4% more
357 TAKAFULINS 31.1 25638 0.32% more
358 TALLUSPIN 7.9 99388 0% more
359 TAMIJTEX 110.8 3966 1.74% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.1 4355829 5.7% more
364 TILIL 44.3 242819 0.91% more
365 TITASGAS 16.5 48130 1.23% more
366 TOSRIFA 16.9 355729 1.81% more
367 TRUSTB1MF 3.1 477524 0% more
368 TRUSTBANK 17.5 239874 0.57% more
369 TUNGHAI 3.6 383720 5.88% more
370 UCB 9.3 661423 0% more
371 UNILEVERCL 2114 603 -2.29% more
372 UNIONCAP 5.2 329380 8.33% more
373 UNIONINS 32.9 53663 0.61% more
374 UNIQUEHRL 37.9 106181 0.8% more
375 UNITEDFIN 12.2 70340 1.67% more
376 UNITEDINS 40.6 17018 0.25% more
377 UPGDCL 115.4 8542 0.79% more
378 USMANIAGL 34.8 2495 1.75% more
379 UTTARABANK 25 472689 0% more
380 UTTARAFIN 12.8 83625 -2.29% more
381 VAMLRBBF 5.9 17057 1.72% more
382 VFSTDL 11.4 861675 1.79% more
383 WALTONHIL 371.9 5164 0.13% more
384 WATACHEM 125.7 7847 2.7% more
385 WMSHIPYARD 9.1 623338 4.6% more
386 YPL 17.1 156655 1.18% more
387 ZAHEENSPIN 5.7 39328 3.64% more
388 ZAHINTEX 6.8 43966 3.03% more
389 ZEALBANGLA 129.3 4813 1.02% more
Nox nox Nox