Updated: 12:21:31 PM 02 Apr (Just Now)
DSEX: 5259.83 -12.96 - -0.25% -
Trade: 103912 Volume: 139615763 Value: 3386.135 (mn)
+ Up: 129 + Down: 198 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1050684 -2.94% more
2 1STPRIMFMF 18.2 152456 -1.09% more
3 AAMRANET 17 109290 0% more
4 AAMRATECH 13.8 16834 0.73% more
5 ABB1STMF 3.7 4324499 -2.63% more
6 ABBANK 6.1 588429 0% more
7 ACFL 17.9 14169 -0.56% more
8 ACI 201.1 44016 -0.4% more
9 ACIFORMULA 137.9 7255 -0.43% more
10 ACMELAB 76 108638 -0.39% more
11 ACMEPL 21.2 5337590 0.47% more
12 ACTIVEFINE 7.2 139060 -1.37% more
13 ADNTEL 60.4 391106 3.78% more
14 ADVENT 14.5 96194 -0.68% more
15 AFCAGRO 7.3 95826 0% more
16 AFTABAUTO 29.3 36501 0% more
17 AGNISYSL 21.5 1101002 1.9% more
18 AGRANINS 21.6 106127 -0.46% more
19 AIBL1STIMF 4.1 319013 -4.65% more
20 AIL 30.4 46251 -0.98% more
21 AL-HAJTEX 117.7 107831 -2.16% more
22 ALARABANK 15.8 7571 -0.63% more
23 ALIF 5.2 138327 0% more
24 ALLTEX 13.8 143119 0% more
25 AMANFEED 23.5 85198 0% more
26 AMBEEPHA 783 427 -0.25% more
27 AMCL(PRAN) 212.3 678 -0.7% more
28 ANLIMAYARN 20.1 7256 1.01% more
29 ANWARGALV 94.6 114049 0.11% more
30 AOL 16.3 144601 -2.98% more
31 APEXFOODS 225.2 2770 -0.53% more
32 APEXFOOT 188.3 41372 1.24% more
33 APEXSPINN 216.5 62323 0.98% more
34 APEXTANRY 70.5 16331 0.14% more
35 APOLOISPAT 3.8 580215 -2.56% more
36 ARAMIT 170.4 1606 0% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.4 628117 0% more
39 ASIAINS 41.1 488740 -1.91% more
40 ASIAPACINS 38.7 83925 0.78% more
41 ASIATICLAB 79.9 346116 -0.5% more
42 ATLASBANG 79.1 47918 -2.1% more
43 AZIZPIPES 51.7 12909 0% more
44 BANGAS 123.3 56017 -1.04% more
45 BANKASIA 21.7 111722 -0.91% more
46 BARKAPOWER 8 77890 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 219.8 86370 -0.68% more
49 BAYLEASING 5.2 200871 1.96% more
50 BBS 11.8 776158 -1.67% more
51 BBSCABLES 19.3 1029641 -1.03% more
52 BDAUTOCA 183.9 132781 -2.65% more
53 BDCOM 28.6 3241995 4% more
54 BDFINANCE 13.4 83943 -0.74% more
55 BDLAMPS 141.8 9291 -1.05% more
56 BDTHAI 12.7 1717410 -2.31% more
57 BDTHAIFOOD 18.6 1584396 -1.06% more
58 BDWELDING 17.6 59951 -1.68% more
59 BEACHHATCH 31.6 75365 0% more
60 BEACONPHAR 102.6 118020 0.2% more
61 BENGALWTL 19 203118 -1.55% more
62 BERGERPBL 1398 322 0.45% more
63 BESTHLDNG 13.2 120769 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 27295 0.3% more
66 BIFC 6 291467 9.09% more
67 BNICL 65 903046 0.93% more
68 BPML 29.1 14967 1.04% more
69 BPPL 15.1 659888 -0.66% more
70 BRACBANK 70.2 869180 -1.96% more
71 BSC 109 100883 -0.37% more
72 BSCPLC 137 36143 -1.37% more
73 BSRMLTD 82.8 26813 -0.48% more
74 BSRMSTEEL 68.2 77534 -0.87% more
75 BXPHARMA 117 497580 2.63% more
76 CAPITECGBF 6.8 505906 0% more
77 CAPMBDBLMF 11.1 942022 -3.48% more
78 CAPMIBBLMF 8.3 517279 0% more
79 CENTRALINS 40.5 475124 -0.25% more
80 CENTRALPHL 9.5 246814 -1.04% more
81 CITYBANK 30.4 2911214 -2.56% more
82 CITYGENINS 98.7 80649 -0.1% more
83 CLICL 63.9 650337 0.63% more
84 CNATEX 4 681727 0% more
85 CONFIDCEM 61.6 92315 -0.65% more
86 CONTININS 25.4 349419 1.6% more
87 COPPERTECH 20.9 172943 -1.42% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 81.6 209467 -2.16% more
90 CVOPRL 155.5 68709 -0.26% more
91 DACCADYE 17.1 63526 0% more
92 DAFODILCOM 82.2 134448 4.18% more
93 DBH 37.2 96377 0.81% more
94 DBH1STMF 4.9 668511 -2% more
95 DELTALIFE 73.4 67600 0.96% more
96 DELTASPINN 5.9 193810 0% more
97 DESCO 23.1 24800 -1.7% more
98 DESHBANDHU 17.6 439484 -2.22% more
99 DGIC 21 72365 0.48% more
100 DHAKABANK 12.4 646745 -0.8% more
101 DHAKAINS 39.1 21961 -0.76% more
102 DOMINAGE 44.4 874290 1.83% more
103 DOREENPWR 26.8 73834 0% more
104 DSHGARME 110.5 14258 -0.63% more
105 DSSL 9.5 2942430 -2.06% more
106 DULAMIACOT 119.5 1260 0.5% more
107 DUTCHBANGL 41.9 3520 -0.24% more
108 EASTERNINS 54.1 64635 0.93% more
109 EASTLAND 20.9 119331 0.48% more
110 EASTRNLUB 1613 3335 0.06% more
111 EBL 26.7 355700 -0.37% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1220128 -5.88% more
114 ECABLES 127 36943 0.47% more
115 EGEN 22.2 1639337 1.83% more
116 EHL 76.6 26764 -0.13% more
117 EIL 28.4 366981 1.43% more
118 EMERALDOIL 16 77333 -2.44% more
119 ENVOYTEX 49.6 35043 -0.8% more
120 EPGL 17.3 179303 -0.57% more
121 ESQUIRENIT 20.7 91972 0.98% more
122 ETL 9.8 646802 -1.01% more
123 EXIM1STMF 3.6 366836 -5.26% more
124 FAMILYTEX 3.2 1087116 -5.88% more
125 FARCHEM 17.2 918786 5.52% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 21.8 12194 0% more
128 FASFIN 2.5 1815353 -7.41% more
129 FBFIF 3.3 756241 -2.94% more
130 FEDERALINS 20.4 89966 0.99% more
131 FEKDIL 14.4 363779 0% more
132 FINEFOODS 482.3 5925 -0.58% more
133 FIRSTFIN 5.3 72507 -1.85% more
134 FORTUNE 14.4 109443 -1.37% more
135 FUWANGCER 12.6 1154785 -2.33% more
136 FUWANGFOOD 10.5 124614 -0.94% more
137 GBBPOWER 8.8 285453 0% more
138 GEMINISEA 115.9 11634 1.22% more
139 GENEXIL 26.6 807072 0.76% more
140 GENNEXT 3.6 1654115 -2.7% more
141 GHAIL 12.4 1083158 -1.59% more
142 GHCL 19.5 9777 1.04% more
143 GLDNJMF 6.1 277397 0% more
144 GLOBALINS 28.8 494712 2.13% more
145 GOLDENSON 12.3 2021074 -2.38% more
146 GP 244.5 48992 0% more
147 GPHISPAT 16.5 267679 0% more
148 GQBALLPEN 553.7 33976 -0.72% more
149 GRAMEENS2 12.4 13522 -0.8% more
150 GREENDELMF 3.6 127571 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.4 638314 5.88% more
153 HAKKANIPUL 83.3 438355 -0.83% more
154 HAMI 167 9110 0.06% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 12.4 389382 -1.59% more
157 HRTEX 20.7 11372 -0.48% more
158 HWAWELLTEX 41.7 31405 -0.24% more
159 IBNSINA 318.3 9109 0.03% more
160 IBP 13.7 780742 -1.44% more
161 ICB 37.7 20385 0.53% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 27646 -1.67% more
165 ICBEPMF1S1 5.2 341515 -1.89% more
166 ICBIBANK 3.2 35340 0% more
167 ICBSONALI1 4.8 237257 -2.04% more
168 ICICL 21.9 80176 -0.9% more
169 IDLC 40.3 12080 0.5% more
170 IFADAUTOS 21.8 108585 0.93% more
171 IFIC 5.5 1024339 0% more
172 IFIC1STMF 4.4 4738299 -4.35% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630441 -6.9% more
175 INDEXAGRO 64.8 11791 -0.31% more
176 INTECH 41.5 1505347 2.47% more
177 INTRACO 18.5 19765 0% more
178 IPDC 18.9 290435 -1.05% more
179 ISLAMIBANK 39.7 226304 -0.75% more
180 ISLAMICFIN 11.1 81264 0% more
181 ISLAMIINS 38.3 2075 -0.52% more
182 ISNLTD 79.8 191893 1.14% more
183 ITC 38.9 631129 2.37% more
184 JAMUNABANK 22.9 474696 -0.43% more
185 JAMUNAOIL 172.4 2415 0.35% more
186 JANATAINS 30.8 1472206 10% more
187 JHRML 43.2 51518 -0.69% more
188 JMISMDL 119 10996 -1.08% more
189 JUTESPINN 220.3 730 0.59% more
190 KARNAPHULI 30.9 491882 1.64% more
191 KAY&QUE 457 32497 -0.44% more
192 KBPPWBIL 50.8 3469244 0.79% more
193 KDSALTD 40.4 188608 1.51% more
194 KEYACOSMET 5.3 219335 1.92% more
195 KOHINOOR 517 2062 0.78% more
196 KPCL 10.7 109394 -0.93% more
197 KPPL 16.2 302231 -2.41% more
198 KTL 9.7 113285 -1.02% more
199 LANKABAFIN 14.7 443973 -0.68% more
200 LEGACYFOOT 61.9 198964 1.64% more
201 LHB 51.5 487317 -1.53% more
202 LIBRAINFU 638 1908 0.97% more
203 LINDEBD 767 3692 1.11% more
204 LOVELLO 68 506539 -1.02% more
205 LRBDL 10.2 65215 -0.97% more
206 LRGLOBMF1 3.4 923117 -2.86% more
207 MAGURAPLEX 83.4 44445 0.36% more
208 MAKSONSPIN 6.3 56018 0% more
209 MALEKSPIN 27.3 332867 0.37% more
210 MARICO 2748 646 0.09% more
211 MATINSPINN 46.2 5885 -0.65% more
212 MBL1STMF 4.1 158016 0% more
213 MEGCONMILK 34.8 53347 3.26% more
214 MEGHNACEM 32.2 250 0% more
215 MEGHNAINS 29.3 519159 -2.01% more
216 MEGHNALIFE 53.6 60545 -0.74% more
217 MEGHNAPET 28.2 14650 2.17% more
218 MERCANBANK 8.6 346584 -1.15% more
219 MERCINS 24.9 59683 0.81% more
220 METROSPIN 9.7 38204 0% more
221 MHSML 18.2 490860 0% more
222 MIDASFIN 6.6 11200 1.54% more
223 MIDLANDBNK 16 556476 0.63% more
224 MIRACLEIND 28.9 76306 -1.37% more
225 MIRAKHTER 28.5 193099 1.06% more
226 MITHUNKNIT 15.8 21687 -2.47% more
227 MJLBD 89.5 14898 0.11% more
228 MLDYEING 8.9 415435 0% more
229 MONNOAGML 352.4 5385 0.34% more
230 MONNOCERA 82.1 58256 0.24% more
231 MONNOFABR 22.8 1345648 0.44% more
232 MONOSPOOL 93 48567 0% more
233 MPETROLEUM 200.9 265 0.35% more
234 MTB 12.8 46841 0% more
235 NAHEEACP 21.6 318558 -3.57% more
236 NATLIFEINS 101.9 12331 1.39% more
237 NAVANACNG 20.8 20633 -0.95% more
238 NAVANAPHAR 57.8 235674 -2.03% more
239 NBL 4.9 494469 2.08% more
240 NCCBANK 12.8 216038 -0.78% more
241 NCCBLMF1 4.7 25138 0% more
242 NEWLINE 6.2 84661 -1.59% more
243 NFML 16.2 2702962 -0.61% more
244 NHFIL 23.1 29456 -0.86% more
245 NITOLINS 28.5 64617 0.71% more
246 NORTHERN 120.9 1056 1.6% more
247 NORTHRNINS 30 13439 1.35% more
248 NPOLYMER 27.3 49978 0.37% more
249 NRBBANK 7.1 40479 0% more
250 NRBCBANK 7 75857 -1.41% more
251 NTC 160 1956 0% more
252 NTLTUBES 61.8 65796 -2.68% more
253 NURANI 3.5 108870 -5.41% more
254 OAL 6.7 67573 0% more
255 OIMEX 13.8 185086 -1.43% more
256 OLYMPIC 147.7 25765 -0.61% more
257 ONEBANKPLC 7.6 245187 1.33% more
258 ORIONINFU 338.6 305078 3.33% more
259 ORIONPHARM 29.1 73961 0% more
260 PADMALIFE 17.6 16731 1.15% more
261 PADMAOIL 176.5 1546 0.11% more
262 PARAMOUNT 53.6 141467 -1.11% more
263 PDL 5.8 40488 -1.69% more
264 PENINSULA 20.8 201085 -0.95% more
265 PEOPLESINS 42.2 358258 -0.71% more
266 PF1STMF 5.5 1029707 1.85% more
267 PHARMAID 545 555 0.46% more
268 PHENIXINS 30.6 76179 -0.33% more
269 PHOENIXFIN 4.3 232384 7.5% more
270 PHPMF1 3.5 2411445 -5.41% more
271 PIONEERINS 0 439383 -0.37% more
272 PLFSL 2.5 231087 -7.41% more
273 POPULAR1MF 3.3 1894764 -5.71% more
274 POPULARLIF 50.7 83342 -0.2% more
275 POWERGRID 30.4 21940 1.67% more
276 PRAGATIINS 71 178660 -0.56% more
277 PRAGATILIF 207.9 116390 2.01% more
278 PREMIERBAN 5.1 217560 0% more
279 PREMIERCEM 39 35655 -0.76% more
280 PREMIERLEA 2.7 103627 -10% more
281 PRIME1ICBA 4.6 51501 -2.13% more
282 PRIMEBANK 30.3 196099 -0.33% more
283 PRIMEFIN 4.5 958749 4.65% more
284 PRIMEINSUR 32.4 36823 0.31% more
285 PRIMELIFE 35.4 35996 2.02% more
286 PRIMETEX 19.9 62990 1.02% more
287 PROGRESLIF 42.4 501 0.47% more
288 PROVATIINS 31.7 158358 0% more
289 PTL 54.5 135541 -0.18% more
290 PUBALIBANK 36.6 129861 0% more
291 PURABIGEN 21.1 80447 0.48% more
292 QUASEMIND 40 803913 2.04% more
293 QUEENSOUTH 11.7 233500 -0.85% more
294 RAHIMAFOOD 116.6 29742 0.78% more
295 RAHIMTEXT 206 14960 -0.29% more
296 RAKCERAMIC 22.6 55443 -0.88% more
297 RANFOUNDRY 148 1214 -0.67% more
298 RDFOOD 20.4 1092481 -0.49% more
299 RECKITTBEN 3490 148 -0.07% more
300 REGENTTEX 4.4 82234 2.33% more
301 RELIANCE1 12.4 421715 -0.8% more
302 RELIANCINS 68 7673 -0.87% more
303 RENATA 427.5 12350 -0.16% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 33 81980 -0.3% more
306 RINGSHINE 3.7 245064 -2.63% more
307 ROBI 29.3 937952 -1.01% more
308 RSRMSTEEL 8.3 2015 2.47% more
309 RUNNERAUTO 40.9 957726 -1.68% more
310 RUPALIBANK 18.1 29268 0.56% more
311 RUPALIINS 23.2 174438 0.87% more
312 RUPALILIFE 83.1 218934 0.36% more
313 SAFKOSPINN 16.8 59093 -0.59% more
314 SAIFPOWER 7.4 415274 0% more
315 SAIHAMCOT 19.2 342294 0% more
316 SAIHAMTEX 18.9 1027780 0% more
317 SALAMCRST 16.9 449479 0% more
318 SALVO 33.4 1159372 -1.47% more
319 SAMATALETH 84 10141 -0.71% more
320 SAMORITA 68.9 10464 -0.72% more
321 SANDHANINS 20.5 102538 0% more
322 SAPORTL 50.5 2164927 -1.37% more
323 SBACBANK 6.8 48992 0% more
324 SEAPEARL 38.8 511967 0% more
325 SEMLFBSLGF 5.4 209001 0% more
326 SEMLIBBLSF 6.3 18307 -1.56% more
327 SHAHJABANK 17.8 61998 0.56% more
328 SHARPIND 16.8 94361 1.2% more
329 SHASHADNIM 18.7 35193 -0.53% more
330 SHEPHERD 13.4 103416 -1.47% more
331 SHURWID 6.8 25402 -1.45% more
332 SHYAMPSUG 160.6 1003 0.75% more
333 SICL 21 98505 -1.87% more
334 SILCOPHL 15 517413 -3.23% more
335 SILVAPHL 11.9 1711172 -1.65% more
336 SIMTEX 24.9 1383790 -1.58% more
337 SINGERBD 87 14150 -1.02% more
338 SINOBANGLA 50.7 440918 -1.74% more
339 SIPLC 62.9 180800 -2.93% more
340 SKTRIMS 9.2 21032 3.37% more
341 SONALIANSH 158.1 13424 0.06% more
342 SONALILIFE 60 41913 1.69% more
343 SONALIPAPR 232.9 44877 -0.51% more
344 SONARBAINS 28.3 135900 0.35% more
345 SONARGAON 40.1 682167 5.53% more
346 SOUTHEASTB 9.7 121993 -1.02% more
347 SPCERAMICS 21.3 1673038 0.95% more
348 SPCL 47.9 330066 -1.44% more
349 SQUARETEXT 48.2 2074 -0.21% more
350 SQURPHARMA 213.3 60280 -0.28% more
351 SSSTEEL 5.4 296242 -1.82% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.7 56427 0.25% more
354 STANDBANKL 5.5 281590 -1.79% more
355 STYLECRAFT 54.3 9603 -2.86% more
356 SUMITPOWER 13.9 71925 -0.71% more
357 SUNLIFEINS 62 338671 -0.8% more
358 TAKAFULINS 32.8 39635 0.61% more
359 TALLUSPIN 8.1 75290 -1.22% more
360 TAMIJTEX 115.1 23152 1.77% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0928 96.84 1000 -2.03% more
363 TB5Y1228 100.32 3000 -1.42% more
364 TECHNODRUG 34.8 1918916 -1.42% more
365 TILIL 46.4 1161132 4.74% more
366 TITASGAS 16.8 297697 -2.33% more
367 TOSRIFA 18 1689533 4.65% more
368 TRUSTB1MF 3.3 965064 -2.94% more
369 TRUSTBANK 17.7 80676 0% more
370 TUNGHAI 3.4 415653 -5.56% more
371 UCB 9.6 331120 1.05% more
372 UNILEVERCL 0 372 0.73% more
373 UNIONCAP 5.6 352227 5.66% more
374 UNIONINS 34.5 285661 0% more
375 UNIQUEHRL 38.2 27871 0% more
376 UNITEDFIN 12.6 109832 0% more
377 UNITEDINS 41.6 40637 -0.48% more
378 UPGDCL 117.6 5581 0.43% more
379 USMANIAGL 36 12567 0% more
380 UTTARABANK 25.4 425508 0% more
381 UTTARAFIN 13.2 32053 -1.49% more
382 VAMLRBBF 6 6605 0% more
383 VFSTDL 12.2 2721048 1.67% more
384 WALTONHIL 380 7030 0.05% more
385 WATACHEM 129.7 17402 -0.46% more
386 WMSHIPYARD 9.4 564166 -3.09% more
387 YPL 18.2 221500 -2.67% more
388 ZAHEENSPIN 5.9 254201 1.72% more
389 ZAHINTEX 7.1 20452 0% more
390 ZEALBANGLA 132.6 1036 1.3% more
Nox nox Nox