Updated: 11:26:11 AM 05 Apr (Just Now)
DSEX: 5168.12 -51.61 - -0.99% -
Trade: 69027 Volume: 92333028 Value: 1974.969 (mn)
+ Up: 45 + Down: 316 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 779047 -3.13% more
2 1STPRIMFMF 17.7 99427 -2.21% more
3 AAMRANET 16.7 36760 -1.18% more
4 AAMRATECH 13.5 20916 2.27% more
5 ABB1STMF 3.4 4035242 -2.86% more
6 ABBANK 5.7 620710 -3.39% more
7 ACFL 17.6 11062 -1.68% more
8 ACI 199.6 31073 0.66% more
9 ACIFORMULA 135 2583 -2.1% more
10 ACMELAB 74.4 82139 -1.46% more
11 ACMEPL 20.9 2883040 -0.48% more
12 ACTIVEFINE 7.1 148834 1.43% more
13 ADNTEL 59.1 46582 -1.01% more
14 ADVENT 14 86320 -1.41% more
15 AFCAGRO 7.6 533695 5.56% more
16 AFTABAUTO 28.6 63748 -1.38% more
17 AGNISYSL 21.2 178107 -0.93% more
18 AGRANINS 21 23119 -2.33% more
19 AIBL1STIMF 4 427672 0% more
20 AIL 29.1 108130 -2.68% more
21 AL-HAJTEX 113.6 61336 -2.74% more
22 ALARABANK 15.9 12280 1.27% more
23 ALIF 4.9 191722 -3.92% more
24 ALLTEX 13.2 141527 -3.65% more
25 AMANFEED 22.6 85886 -2.16% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 223 12019 5.14% more
28 ANLIMAYARN 19.7 1109 0.51% more
29 ANWARGALV 92 110253 -1.39% more
30 AOL 16 115011 -1.23% more
31 APEXFOODS 228.9 6363 2.28% more
32 APEXFOOT 187.7 48962 0.43% more
33 APEXSPINN 220 131988 1.48% more
34 APEXTANRY 74.5 159790 5.82% more
35 APOLOISPAT 3.4 1048428 -5.56% more
36 ARAMIT 170.6 1024 0% more
37 ARAMITCEM 11.4 3200 -0.87% more
38 ARGONDENIM 16.9 118726 -2.31% more
39 ASIAINS 40.6 249375 0.74% more
40 ASIAPACINS 37.3 30722 0.27% more
41 ASIATICLAB 84 1123604 5.4% more
42 ATLASBANG 72 15899 -4.51% more
43 AZIZPIPES 50 2592 -1.57% more
44 BANGAS 118.2 51795 -2.72% more
45 BANKASIA 21.3 79809 -1.39% more
46 BARKAPOWER 7.7 215603 -2.53% more
47 BATBC 216.6 63085 -1.5% more
48 BAYLEASING 4.9 145662 -3.92% more
49 BBS 11.4 454813 -1.72% more
50 BBSCABLES 19.1 583590 0% more
51 BDAUTOCA 177 122436 -2.26% more
52 BDCOM 27.7 490875 -1.77% more
53 BDFINANCE 12.9 30036 -0.77% more
54 BDLAMPS 137 6447 -2.28% more
55 BDTHAI 12.3 1001050 -2.38% more
56 BDTHAIFOOD 17.9 1122277 -1.1% more
57 BDWELDING 17 64202 -0.58% more
58 BEACHHATCH 30.8 129997 -2.53% more
59 BEACONPHAR 100.9 28025 -0.88% more
60 BENGALWTL 18.4 75950 -2.13% more
61 BERGERPBL 1388 1252 -0.24% more
62 BESTHLDNG 13 154740 -0.76% more
63 BGIC 33.2 11556 -0.9% more
64 BIFC 5.9 139861 -1.67% more
65 BNICL 66.1 999774 3.77% more
66 BPML 27.6 15354 -4.5% more
67 BPPL 14.8 471211 -1.33% more
68 BRACBANK 68.5 306781 -1.44% more
69 BSC 107.2 28830 -1.29% more
70 BSCPLC 136.5 7952 -0.07% more
71 BSRMLTD 81.2 11751 -1.69% more
72 BSRMSTEEL 67.5 6910 -0.3% more
73 BXPHARMA 115.7 127102 -0.34% more
74 CAPITECGBF 6.6 282125 -1.49% more
75 CAPMBDBLMF 11.7 1100999 0.86% more
76 CAPMIBBLMF 8.3 138000 -1.19% more
77 CENTRALINS 40.5 93959 0.5% more
78 CENTRALPHL 9.2 177139 -2.13% more
79 CITYBANK 29.9 1109156 -0.99% more
80 CITYGENINS 98.8 35255 -0.4% more
81 CLICL 61 266082 -3.79% more
82 CNATEX 3.4 2062710 -8.11% more
83 CONFIDCEM 59.9 90262 -1.32% more
84 CONTININS 24.9 25294 -1.58% more
85 COPPERTECH 19.8 79895 -2.46% more
86 CROWNCEMNT 48.4 2185 -2.22% more
87 CRYSTALINS 78.5 54174 -1.75% more
88 CVOPRL 151.4 62123 -1.5% more
89 DACCADYE 16.8 19659 -1.75% more
90 DAFODILCOM 85.8 114083 0.82% more
91 DBH 36.7 19700 -1.08% more
92 DBH1STMF 4.8 637053 0% more
93 DELTALIFE 72.1 41971 -2.04% more
94 DELTASPINN 5.6 242453 -3.45% more
95 DESCO 23.3 42661 0% more
96 DESHBANDHU 16.6 437219 -3.49% more
97 DGIC 20.5 5764 -0.97% more
98 DHAKABANK 12.2 839930 -1.61% more
99 DHAKAINS 37.7 10850 -1.82% more
100 DOMINAGE 43.9 542965 -0.9% more
101 DOREENPWR 26.6 180601 0% more
102 DSHGARME 108.1 24522 -1.64% more
103 DSSL 9.2 1390814 -2.13% more
104 DULAMIACOT 117 1175 -1.52% more
105 DUTCHBANGL 41.1 14399 -1.44% more
106 EASTERNINS 52.3 36128 -0.57% more
107 EASTLAND 20.4 11706 -0.97% more
108 EASTRNLUB 1581.4 6008 -1.52% more
109 EBL 26.3 265935 -1.13% more
110 EBL1STMF 3.7 54231 -7.5% more
111 EBLNRBMF 3 2034088 -6.25% more
112 ECABLES 124.3 15865 -2.28% more
113 EGEN 21.7 476822 -1.81% more
114 EHL 75.4 11050 -1.57% more
115 EIL 27.6 81150 -1.78% more
116 EMERALDOIL 15.8 11943 -0.63% more
117 ENVOYTEX 48.8 24677 -1.41% more
118 EPGL 16.5 81190 -1.79% more
119 ESQUIRENIT 20.1 9164 -1.95% more
120 ETL 9.5 718994 -2.06% more
121 EXIM1STMF 3.4 508329 -5.56% more
122 FAMILYTEX 2.9 3634290 -6.45% more
123 FARCHEM 16.1 209336 -5.29% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.2 402 -1.85% more
126 FASFIN 2.3 492654 -8% more
127 FBFIF 3.1 520104 -3.13% more
128 FEDERALINS 19.9 17239 -1.49% more
129 FEKDIL 14 567483 -1.41% more
130 FINEFOODS 480.1 12005 -0.46% more
131 FIRSTFIN 4.7 68684 -4.08% more
132 FORTUNE 14 51342 -1.41% more
133 FUWANGCER 12.1 543203 -2.42% more
134 FUWANGFOOD 10.1 120474 -2.88% more
135 GBBPOWER 8.6 113812 -1.15% more
136 GEMINISEA 114.5 1810 -1.38% more
137 GENEXIL 26 189169 -1.52% more
138 GENNEXT 3.2 1890859 -5.88% more
139 GHAIL 12 653307 -1.64% more
140 GHCL 18.9 13961 -1.56% more
141 GLDNJMF 6 77771 0% more
142 GLOBALINS 28.6 185714 -1.72% more
143 GOLDENSON 11.7 1068587 -3.31% more
144 GP 240 66024 -1.36% more
145 GPHISPAT 16.1 393088 -1.23% more
146 GQBALLPEN 559 9301 0.09% more
147 GRAMEENS2 12.2 52206 -1.61% more
148 GREENDELMF 3.4 245318 -5.56% more
149 GREENDELT 52 1480 -1.89% more
150 GSPFINANCE 4.9 273190 -7.55% more
151 HAKKANIPUL 79 389110 -1.13% more
152 HAMI 161 34058 -2.66% more
153 HEIDELBCEM 230 1754 -3.28% more
154 HFL 11.7 327550 -3.31% more
155 HRTEX 19.5 60966 -2.01% more
156 HWAWELLTEX 40.5 42789 -2.17% more
157 IBNSINA 317.2 9839 -0.22% more
158 IBP 13.4 581917 -1.47% more
159 ICB 36.6 29413 -1.61% more
160 ICB3RDNRB 4.4 93469 -2.22% more
161 ICBAGRANI1 6.5 7141 -2.99% more
162 ICBAMCL2ND 5.8 1005 -1.69% more
163 ICBEPMF1S1 5.2 176900 -1.89% more
164 ICBIBANK 3 105769 0% more
165 ICBSONALI1 4.5 95260 -4.26% more
166 ICICL 21.4 18856 -1.83% more
167 IDLC 39.7 27802 -1% more
168 IFADAUTOS 21 37327 -1.41% more
169 IFIC 5.3 1370446 -1.85% more
170 IFIC1STMF 4.2 2315111 -4.55% more
171 IFILISLMF1 4.1 52700 -2.38% more
172 ILFSL 2.5 114927 -7.41% more
173 INDEXAGRO 64.4 12383 0.63% more
174 INTECH 40.9 600477 0.74% more
175 INTRACO 18 24104 -1.64% more
176 IPDC 18.6 224341 -1.06% more
177 ISLAMIBANK 39 108725 -2.26% more
178 ISLAMICFIN 10.7 71129 -1.83% more
179 ISLAMIINS 35.5 3226 -6.82% more
180 ISNLTD 77.2 77542 -1.4% more
181 ITC 38.1 144289 -1.3% more
182 JAMUNABANK 22.5 482305 -0.88% more
183 JAMUNAOIL 171 13395 -0.75% more
184 JANATAINS 31.9 2043245 3.57% more
185 JHRML 42.2 29456 -1.86% more
186 JMISMDL 117.7 1874 -1.92% more
187 JUTESPINN 217.9 269 0% more
188 KARNAPHULI 30.2 80163 -0.98% more
189 KAY&QUE 449.9 24478 -0.57% more
190 KBPPWBIL 49.1 1027347 -2.39% more
191 KDSALTD 42.6 645271 2.9% more
192 KEYACOSMET 5.1 409263 -3.77% more
193 KOHINOOR 510 828 -0.1% more
194 KPCL 10.6 109523 0.95% more
195 KPPL 15.7 129095 -1.26% more
196 KTL 9.4 122609 -2.08% more
197 LANKABAFIN 14.2 355739 -2.07% more
198 LEGACYFOOT 60.6 178981 -1.62% more
199 LHB 51.4 119553 0.19% more
200 LIBRAINFU 624.5 1349 -1.51% more
201 LINDEBD 768 978 -0.13% more
202 LOVELLO 67 210762 -1.03% more
203 LRBDL 9.9 95254 -1.98% more
204 LRGLOBMF1 3.2 378189 -3.03% more
205 MAGURAPLEX 81.2 28917 -2.05% more
206 MAKSONSPIN 6.1 181525 -1.61% more
207 MALEKSPIN 26.8 142807 -1.11% more
208 MARICO 2741.9 70 0.01% more
209 MATINSPINN 46 3545 -0.43% more
210 MBL1STMF 3.9 61016 -2.5% more
211 MEGCONMILK 33.5 31766 -2.9% more
212 MEGHNAINS 28.7 99898 -0.35% more
213 MEGHNALIFE 53.1 24166 -0.93% more
214 MEGHNAPET 28.2 8208 0.71% more
215 MERCANBANK 8.6 287406 0% more
216 MERCINS 23.7 23954 -4.05% more
217 METROSPIN 9.2 58256 -4.17% more
218 MHSML 17.3 96571 -1.7% more
219 MIDASFIN 6.2 13005 -1.59% more
220 MIDLANDBNK 15.8 511040 -0.63% more
221 MIRACLEIND 27.2 83897 -2.86% more
222 MIRAKHTER 27.8 29470 -1.77% more
223 MITHUNKNIT 16 83840 0% more
224 MJLBD 88.8 16562 -0.22% more
225 MLDYEING 8.5 168337 -1.16% more
226 MONNOAGML 341 3525 -1.76% more
227 MONNOCERA 80.7 52694 -1.1% more
228 MONNOFABR 22 678509 -2.22% more
229 MONOSPOOL 90.7 56718 -1.52% more
230 MPETROLEUM 199.8 11472 -0.4% more
231 MTB 12.6 16746 -0.79% more
232 NAHEEACP 20.9 218612 -2.79% more
233 NATLIFEINS 99 14346 -1.98% more
234 NAVANACNG 20.4 18448 -0.97% more
235 NAVANAPHAR 57 60049 -1.21% more
236 NBL 4.5 1070832 -4.26% more
237 NCCBANK 12.8 214533 0% more
238 NCCBLMF1 4.4 78060 -4.35% more
239 NEWLINE 5.8 168019 -4.92% more
240 NFML 15 685519 -5.66% more
241 NHFIL 22.8 59249 -0.44% more
242 NITOLINS 28.3 19181 0.71% more
243 NORTHERN 117.3 6 -1.76% more
244 NORTHRNINS 28.8 8686 -3.03% more
245 NPOLYMER 26.8 32559 -0.74% more
246 NRBBANK 7 105603 0% more
247 NRBCBANK 7.1 107810 1.43% more
248 NTC 162.3 1027 0.5% more
249 NTLTUBES 60.5 63775 -1.31% more
250 NURANI 3.2 242104 -5.88% more
251 OAL 6.3 106352 -3.08% more
252 OIMEX 13.2 171876 -4.35% more
253 OLYMPIC 146 36703 -1.02% more
254 ONEBANKPLC 7.4 260761 -1.33% more
255 ORIONINFU 332.4 199640 -1.95% more
256 ORIONPHARM 28.4 91480 -0.35% more
257 PADMALIFE 17.3 417 -0.57% more
258 PADMAOIL 176.2 10674 -0.17% more
259 PARAMOUNT 51.7 54832 -1.15% more
260 PDL 5.9 608422 3.51% more
261 PENINSULA 20.5 200176 0% more
262 PEOPLESINS 42.4 146108 1.19% more
263 PF1STMF 5.3 170251 -1.85% more
264 PHARMAID 541.8 1334 0.37% more
265 PHENIXINS 29.6 62821 -1.66% more
266 PHOENIXFIN 3.9 264601 -4.88% more
267 PHPMF1 3.4 1440953 -2.86% more
268 PLFSL 2.3 56192 -8% more
269 POPULAR1MF 3.2 1287499 -3.03% more
270 POPULARLIF 47.9 53475 -2.84% more
271 POWERGRID 29.4 12716 -2% more
272 PRAGATIINS 68.8 115121 -1.01% more
273 PRAGATILIF 196.1 49483 -2.58% more
274 PREMIERBAN 5 314701 0% more
275 PREMIERCEM 38.8 14650 -0.26% more
276 PREMIERLEA 2.5 11 -7.41% more
277 PRIME1ICBA 4.3 12601 -6.52% more
278 PRIMEBANK 29.8 152492 -1% more
279 PRIMEFIN 4.2 981187 -8.7% more
280 PRIMEINSUR 32.1 13901 1.26% more
281 PRIMELIFE 34.2 3370 -2.29% more
282 PRIMETEX 19 62832 -1.55% more
283 PROGRESLIF 42 2801 0% more
284 PROVATIINS 31.1 29133 -0.96% more
285 PTL 54 22384 -0.55% more
286 PUBALIBANK 36.2 80944 0.28% more
287 PURABIGEN 20.4 30748 -2.39% more
288 QUASEMIND 39.3 184383 -1.26% more
289 QUEENSOUTH 11.3 240186 -2.59% more
290 RAHIMAFOOD 112.8 42673 -3.59% more
291 RAHIMTEXT 197.3 4010 -2.08% more
292 RAKCERAMIC 22.3 27511 -0.89% more
293 RANFOUNDRY 162.5 245030 9.87% more
294 RDFOOD 19.9 122840 -1.49% more
295 RECKITTBEN 3490 45 0.13% more
296 REGENTTEX 3.7 280277 -5.13% more
297 RELIANCE1 12 288453 -1.64% more
298 RELIANCINS 65 8151 -3.27% more
299 RENATA 420 12456 -1.2% more
300 RENWICKJA 505 468 -3.61% more
301 REPUBLIC 31.9 52475 -1.54% more
302 RINGSHINE 3.4 561261 -5.56% more
303 ROBI 28.7 1025806 -1.71% more
304 RSRMSTEEL 7.9 10080 -2.47% more
305 RUNNERAUTO 39.2 639474 -2.24% more
306 RUPALIBANK 17.5 118387 -1.69% more
307 RUPALIINS 22.4 12498 -0.88% more
308 RUPALILIFE 80.9 54314 -1.82% more
309 SAFKOSPINN 16.4 43309 -0.61% more
310 SAIFPOWER 7.1 326039 0% more
311 SAIHAMCOT 18.9 209117 -1.56% more
312 SAIHAMTEX 18.4 236217 -1.08% more
313 SALAMCRST 16.4 151596 -2.38% more
314 SALVO 32 468640 -1.54% more
315 SAMATALETH 82.9 6965 0.12% more
316 SAMORITA 68.5 2475 -0.72% more
317 SANDHANINS 19.9 22555 -1.49% more
318 SAPORTL 50.3 978477 -0.4% more
319 SBACBANK 6.6 64982 -1.49% more
320 SEAPEARL 37.1 504102 -2.11% more
321 SEMLFBSLGF 5.2 49552 -1.89% more
322 SEMLIBBLSF 6.1 3048 -3.17% more
323 SHAHJABANK 17.6 28186 0% more
324 SHARPIND 16.5 46643 0% more
325 SHASHADNIM 18.5 45900 -0.54% more
326 SHEPHERD 12.9 155046 -3.73% more
327 SHURWID 6.7 122015 1.52% more
328 SHYAMPSUG 154.5 2119 -1.09% more
329 SICL 20.3 41855 -0.98% more
330 SILCOPHL 14.5 519563 -2.03% more
331 SILVAPHL 12 701007 1.69% more
332 SIMTEX 24.2 735064 -1.63% more
333 SINGERBD 86.8 1002 -1.03% more
334 SINOBANGLA 48.6 237676 -2.02% more
335 SIPLC 62.6 199356 -0.48% more
336 SKTRIMS 8.8 8414 -2.22% more
337 SONALIANSH 153.5 16409 -2.6% more
338 SONALILIFE 57.9 13915 -2.03% more
339 SONALIPAPR 226.6 42615 -1.95% more
340 SONARBAINS 27.3 39028 -1.09% more
341 SONARGAON 41.2 479871 3% more
342 SOUTHEASTB 9.6 266715 -1.03% more
343 SPCERAMICS 20.5 952972 -0.97% more
344 SPCL 47.6 84915 -0.63% more
345 SQUARETEXT 47.7 3092 -1.24% more
346 SQURPHARMA 211 59258 -0.8% more
347 SSSTEEL 5 1034373 -5.66% more
348 STANCERAM 71.4 1 2.29% more
349 STANDARINS 37.9 30805 -1.56% more
350 STANDBANKL 5.4 203626 0% more
351 STYLECRAFT 52.8 13483 -3.3% more
352 SUMITPOWER 13.7 197675 -1.44% more
353 SUNLIFEINS 60.4 423255 -2.27% more
354 TAKAFULINS 31.5 25189 -2.48% more
355 TALLUSPIN 7.9 127316 -2.47% more
356 TAMIJTEX 111.5 8718 -2.45% more
357 TECHNODRUG 34 939542 0.59% more
358 TILIL 45 157382 -1.96% more
359 TITASGAS 16.6 50047 0.61% more
360 TOSRIFA 17.4 219583 -1.14% more
361 TRUSTB1MF 3.1 468121 -3.13% more
362 TRUSTBANK 17.4 183694 -1.14% more
363 TUNGHAI 3.1 246795 -8.82% more
364 UCB 9.5 443436 0% more
365 UNILEVERCL 0 381 -0.13% more
366 UNIONCAP 5.3 310430 -3.64% more
367 UNIONINS 33.3 19108 -1.19% more
368 UNIQUEHRL 37.7 39932 -0.79% more
369 UNITEDFIN 12.4 30761 -0.8% more
370 UNITEDINS 41.1 9050 0% more
371 UPGDCL 115 7835 -0.95% more
372 USMANIAGL 35 5451 -2.51% more
373 UTTARABANK 25 205997 -0.4% more
374 UTTARAFIN 12.9 1960 -1.53% more
375 VAMLRBBF 5.8 21360 -1.69% more
376 VFSTDL 11.7 505435 -2.5% more
377 WALTONHIL 376 4881 -0.37% more
378 WATACHEM 125.3 5214 -2.26% more
379 WMSHIPYARD 9 501827 -3.23% more
380 YPL 17.4 129964 -2.79% more
381 ZAHEENSPIN 5.5 77187 -3.51% more
382 ZAHINTEX 7 26099 -1.41% more
383 ZEALBANGLA 131.2 931 0.69% more
Nox nox Nox