Updated: 02:05:00 PM 02 Apr (Just Now)
DSEX: 5226.68 -46.11 - -0.87% -
Trade: 166075 Volume: 221153244 Value: 5287.728 (mn)
+ Up: 72 + Down: 292 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1588075 -2.94% more
2 1STPRIMFMF 18.2 240410 -1.09% more
3 AAMRANET 16.8 200616 -1.18% more
4 AAMRATECH 13.4 67782 -2.19% more
5 ABB1STMF 3.6 7261313 -5.26% more
6 ABBANK 5.9 983380 -3.28% more
7 ACFL 17.9 24108 -0.56% more
8 ACI 198.2 69250 -1.83% more
9 ACIFORMULA 138 16952 -0.36% more
10 ACMELAB 75.7 202764 -0.79% more
11 ACMEPL 20.9 7206512 -0.95% more
12 ACTIVEFINE 7.1 350162 -2.74% more
13 ADNTEL 59.7 542377 2.58% more
14 ADVENT 14.2 192522 -2.74% more
15 AFCAGRO 7.2 282829 -1.37% more
16 AFTABAUTO 29 129113 -1.02% more
17 AGNISYSL 21.4 1527047 1.42% more
18 AGRANINS 21.5 116394 -0.92% more
19 AIBL1STIMF 4 743739 -6.98% more
20 AIL 30.1 158030 -1.95% more
21 AL-HAJTEX 116.6 153641 -3.08% more
22 ALARABANK 15.7 22032 -1.26% more
23 ALIF 5.2 166956 0% more
24 ALLTEX 13.7 210443 -0.72% more
25 AMANFEED 23.2 154216 -1.28% more
26 AMBEEPHA 785 1418 0% more
27 AMCL(PRAN) 212 5073 -0.84% more
28 ANLIMAYARN 19.6 17293 -1.51% more
29 ANWARGALV 93.3 248031 -1.27% more
30 AOL 16.2 371696 -3.57% more
31 APEXFOODS 224.8 4669 -0.71% more
32 APEXFOOT 186.8 61090 0.43% more
33 APEXSPINN 217.5 114921 1.45% more
34 APEXTANRY 70.3 29592 -0.14% more
35 APOLOISPAT 3.7 1306136 -5.13% more
36 ARAMIT 172 2093 0.94% more
37 ARAMITCEM 11.5 18703 -0.86% more
38 ARGONDENIM 17.3 800917 -0.57% more
39 ASIAINS 40.2 832367 -4.06% more
40 ASIAPACINS 37.4 108301 -2.6% more
41 ASIATICLAB 79.5 822285 -1% more
42 ATLASBANG 76.2 62729 -5.69% more
43 AZIZPIPES 50.9 19096 -1.55% more
44 BANGAS 121.6 100605 -2.41% more
45 BANKASIA 21.6 152207 -1.37% more
46 BARKAPOWER 7.8 289396 -2.5% more
47 BATASHOE 845 607 -0.31% more
48 BATBC 219.7 131314 -0.72% more
49 BAYLEASING 5.1 257571 0% more
50 BBS 11.7 1315077 -2.5% more
51 BBSCABLES 19 2217533 -2.56% more
52 BDAUTOCA 183.5 175893 -2.86% more
53 BDCOM 28.2 3939527 2.55% more
54 BDFINANCE 13 155637 -3.7% more
55 BDLAMPS 140 19997 -2.3% more
56 BDTHAI 12.7 2950484 -2.31% more
57 BDTHAIFOOD 18.2 2893593 -3.19% more
58 BDWELDING 17.2 86616 -3.91% more
59 BEACHHATCH 31.6 131388 0% more
60 BEACONPHAR 102 169475 -0.39% more
61 BENGALWTL 18.8 337885 -2.59% more
62 BERGERPBL 1391.4 734 -0.03% more
63 BESTHLDNG 13.2 252991 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.4 59789 0% more
66 BIFC 6 319218 9.09% more
67 BNICL 64.2 1191348 -0.31% more
68 BPML 29 24416 0.69% more
69 BPPL 15 1140643 -1.32% more
70 BRACBANK 69.9 1258405 -2.37% more
71 BSC 108.5 182603 -0.82% more
72 BSCPLC 136 75119 -2.09% more
73 BSRMLTD 82.9 44790 -0.36% more
74 BSRMSTEEL 68.2 97800 -0.87% more
75 BXPHARMA 116 615350 1.75% more
76 CAPITECGBF 6.7 546262 -1.47% more
77 CAPMBDBLMF 11.7 2611774 1.74% more
78 CAPMIBBLMF 8.4 694410 1.2% more
79 CENTRALINS 40.3 549481 -0.74% more
80 CENTRALPHL 9.4 402504 -2.08% more
81 CITYBANK 30.2 5130202 -3.21% more
82 CITYGENINS 99.2 104395 0.4% more
83 CLICL 63.7 862310 0.31% more
84 CNATEX 3.8 1358532 -5% more
85 CONFIDCEM 61 158593 -1.61% more
86 CONTININS 25.1 421693 0.4% more
87 COPPERTECH 20.5 446430 -3.3% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80.1 377111 -3.96% more
90 CVOPRL 153.5 119706 -1.54% more
91 DACCADYE 17.1 81078 0% more
92 DAFODILCOM 84 175012 6.46% more
93 DBH 37.2 136229 0.81% more
94 DBH1STMF 4.8 958046 -4% more
95 DELTALIFE 73.5 101848 1.1% more
96 DELTASPINN 5.8 420415 -1.69% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.3 672918 -3.89% more
99 DGIC 20.7 107005 -0.96% more
100 DHAKABANK 12.3 1198243 -1.6% more
101 DHAKAINS 39 44155 -1.02% more
102 DOMINAGE 44.2 1165543 1.38% more
103 DOREENPWR 26.6 189578 -0.75% more
104 DSHGARME 109.7 35811 -1.35% more
105 DSSL 9.4 3838716 -3.09% more
106 DULAMIACOT 119 3285 0.08% more
107 DUTCHBANGL 41.7 20431 -0.71% more
108 EASTERNINS 53.3 78102 -0.56% more
109 EASTLAND 20.7 150084 -0.48% more
110 EASTRNLUB 1605.6 5898 -0.4% more
111 EBL 26.5 837744 -1.12% more
112 EBL1STMF 4 215169 -2.44% more
113 EBLNRBMF 3.2 1778177 -5.88% more
114 ECABLES 127 49299 0.47% more
115 EGEN 22.1 2175102 1.38% more
116 EHL 76.8 34297 0.13% more
117 EIL 28.1 480637 0.36% more
118 EMERALDOIL 16 161210 -2.44% more
119 ENVOYTEX 49.5 66758 -1% more
120 EPGL 16.9 405758 -2.87% more
121 ESQUIRENIT 20.5 137115 0% more
122 ETL 9.7 1085995 -2.02% more
123 EXIM1STMF 3.6 512641 -5.26% more
124 FAMILYTEX 3.1 3910699 -8.82% more
125 FARCHEM 17.1 995338 4.91% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.6 16510 -0.92% more
128 FASFIN 2.5 1817146 -7.41% more
129 FBFIF 3.2 1284979 -5.88% more
130 FEDERALINS 20.2 121776 0% more
131 FEKDIL 14.3 598915 -0.69% more
132 FINEFOODS 481 38471 -0.85% more
133 FIRSTFIN 4.9 505345 -9.26% more
134 FORTUNE 14.3 232537 -2.05% more
135 FUWANGCER 12.4 1882574 -3.88% more
136 FUWANGFOOD 10.4 202207 -1.89% more
137 GBBPOWER 8.8 334161 0% more
138 GEMINISEA 116.1 16069 1.4% more
139 GENEXIL 26.4 1088119 0% more
140 GENNEXT 3.4 3946930 -8.11% more
141 GHAIL 12.2 1619734 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6 529551 -1.64% more
144 GLOBALINS 29 692685 2.84% more
145 GOLDENSON 12.1 2837444 -3.97% more
146 GP 243.5 125125 -0.41% more
147 GPHISPAT 16.4 487609 -0.61% more
148 GQBALLPEN 555.8 42710 -0.34% more
149 GRAMEENS2 12.4 88982 -0.8% more
150 GREENDELMF 3.6 212325 -2.7% more
151 GREENDELT 53.5 42434 1.13% more
152 GSPFINANCE 5.4 708972 5.88% more
153 HAKKANIPUL 79.9 830249 -4.88% more
154 HAMI 165.1 28792 -1.08% more
155 HEIDELBCEM 237.6 3460 -1.29% more
156 HFL 12.2 572790 -3.17% more
157 HRTEX 19.8 54004 -4.81% more
158 HWAWELLTEX 41.6 98258 -0.48% more
159 IBNSINA 318 17546 -0.06% more
160 IBP 13.6 1149528 -2.16% more
161 ICB 37.3 44095 -0.53% more
162 ICB3RDNRB 4.5 153551 -2.17% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 88303 -1.67% more
165 ICBEPMF1S1 5.3 815178 0% more
166 ICBIBANK 3.1 225924 -3.13% more
167 ICBSONALI1 4.8 378604 -2.04% more
168 ICICL 21.8 150176 -1.36% more
169 IDLC 40.1 99738 0% more
170 IFADAUTOS 21.3 256800 -1.39% more
171 IFIC 5.4 1495570 -1.82% more
172 IFIC1STMF 4.4 5668193 -4.35% more
173 IFILISLMF1 4.1 62641 -4.65% more
174 ILFSL 2.7 633965 -6.9% more
175 INDEXAGRO 64.4 22785 -0.92% more
176 INTECH 40.7 2001344 0.49% more
177 INTRACO 18.5 76863 0% more
178 IPDC 18.8 460735 -1.57% more
179 ISLAMIBANK 39.9 382147 -0.25% more
180 ISLAMICFIN 10.9 225954 -1.8% more
181 ISLAMIINS 38.2 8714 -0.78% more
182 ISNLTD 78.5 310815 -0.51% more
183 ITC 38.6 810669 1.58% more
184 JAMUNABANK 22.7 1084653 -1.3% more
185 JAMUNAOIL 172.2 7936 0.23% more
186 JANATAINS 30.8 1651474 10% more
187 JHRML 43 89875 -1.15% more
188 JMISMDL 121.2 13640 0.75% more
189 JUTESPINN 218 1421 -0.46% more
190 KARNAPHULI 30.6 604003 0.66% more
191 KAY&QUE 452.9 58509 -1.33% more
192 KBPPWBIL 50.5 4240186 0.2% more
193 KDSALTD 41.2 629029 3.52% more
194 KEYACOSMET 5.1 633590 -1.92% more
195 KOHINOOR 511 10076 -0.39% more
196 KPCL 10.5 299766 -2.78% more
197 KPPL 15.9 517347 -4.22% more
198 KTL 9.7 248472 -1.02% more
199 LANKABAFIN 14.6 651999 -1.35% more
200 LEGACYFOOT 61.6 330320 1.15% more
201 LHB 51.3 970043 -1.91% more
202 LIBRAINFU 635.5 2458 0.57% more
203 LINDEBD 769.6 6217 1.45% more
204 LOVELLO 67.8 752114 -1.31% more
205 LRBDL 10.2 173581 -0.97% more
206 LRGLOBMF1 3.4 1241336 -2.86% more
207 MAGURAPLEX 83.1 53299 0% more
208 MAKSONSPIN 6.2 171811 -1.59% more
209 MALEKSPIN 27.1 530067 -0.37% more
210 MARICO 2745 964 -0.02% more
211 MATINSPINN 46.1 10405 -0.86% more
212 MBL1STMF 4 208391 -2.44% more
213 MEGCONMILK 34.6 96444 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29 733143 -3.01% more
216 MEGHNALIFE 53.4 96730 -1.11% more
217 MEGHNAPET 28 21789 1.45% more
218 MERCANBANK 8.7 407659 0% more
219 MERCINS 24.7 69787 0% more
220 METROSPIN 9.6 115639 -1.03% more
221 MHSML 17.7 801401 -2.75% more
222 MIDASFIN 6.3 36200 -3.08% more
223 MIDLANDBNK 15.9 831901 0% more
224 MIRACLEIND 28.1 212370 -4.1% more
225 MIRAKHTER 28.3 369804 0.35% more
226 MITHUNKNIT 15.9 44184 -1.85% more
227 MJLBD 88.9 28055 -0.56% more
228 MLDYEING 8.6 671248 -3.37% more
229 MONNOAGML 349 8427 -0.63% more
230 MONNOCERA 81.6 109524 -0.37% more
231 MONNOFABR 22.5 1977684 -0.88% more
232 MONOSPOOL 92.2 133289 -0.86% more
233 MPETROLEUM 200.6 2005 0.2% more
234 MTB 12.7 89348 -0.78% more
235 NAHEEACP 21.5 485644 -4.02% more
236 NATLIFEINS 101 29288 0.5% more
237 NAVANACNG 20.6 37156 -1.9% more
238 NAVANAPHAR 57.7 367014 -2.2% more
239 NBL 4.7 2346475 -2.08% more
240 NCCBANK 12.8 468821 -0.78% more
241 NCCBLMF1 4.6 39567 -2.13% more
242 NEWLINE 6.2 263659 -1.59% more
243 NFML 16 3239465 -1.84% more
244 NHFIL 23 156296 -1.29% more
245 NITOLINS 28.2 88156 -0.35% more
246 NORTHERN 120 1241 0.84% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27 72741 -0.74% more
249 NRBBANK 7 124209 -1.41% more
250 NRBCBANK 7 187306 -1.41% more
251 NTC 162.3 3652 1.44% more
252 NTLTUBES 61.4 112979 -3.31% more
253 NURANI 3.5 281670 -5.41% more
254 OAL 6.5 133294 -2.99% more
255 OIMEX 13.9 230584 -0.71% more
256 OLYMPIC 147.5 50522 -0.74% more
257 ONEBANKPLC 7.5 641377 0% more
258 ORIONINFU 339 367505 3.45% more
259 ORIONPHARM 28.8 222177 -1.03% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.5 6970 0.11% more
262 PARAMOUNT 52.7 210588 -2.77% more
263 PDL 5.7 56195 -3.39% more
264 PENINSULA 20.5 416418 -2.38% more
265 PEOPLESINS 41.8 676391 -1.65% more
266 PF1STMF 5.4 1391524 0% more
267 PHARMAID 540 3294 -0.46% more
268 PHENIXINS 30.2 124548 -1.63% more
269 PHOENIXFIN 4.1 263485 2.5% more
270 PHPMF1 3.5 3496776 -5.41% more
271 PIONEERINS 0 694251 -1.67% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2731077 -5.71% more
274 POPULARLIF 49.5 167260 -2.56% more
275 POWERGRID 30 24253 0.33% more
276 PRAGATIINS 69.5 237484 -2.66% more
277 PRAGATILIF 201 167523 -1.37% more
278 PREMIERBAN 5 514666 -1.96% more
279 PREMIERCEM 38.9 52538 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.4 86601 -6.38% more
282 PRIMEBANK 30.1 739451 -0.99% more
283 PRIMEFIN 4.6 1053539 6.98% more
284 PRIMEINSUR 31.8 51699 -1.55% more
285 PRIMELIFE 34.9 41255 0.58% more
286 PRIMETEX 19.3 127490 -2.03% more
287 PROGRESLIF 42.6 3607 0.95% more
288 PROVATIINS 31.6 188652 -0.32% more
289 PTL 54 282526 -1.1% more
290 PUBALIBANK 36.3 224855 -0.82% more
291 PURABIGEN 20.9 114950 -0.48% more
292 QUASEMIND 39.9 1011133 1.79% more
293 QUEENSOUTH 11.6 376268 -1.69% more
294 RAHIMAFOOD 116.8 86600 0.95% more
295 RAHIMTEXT 202.1 27438 -2.18% more
296 RAKCERAMIC 22.6 94156 -0.88% more
297 RANFOUNDRY 149.2 7484 0.13% more
298 RDFOOD 20.2 1467064 -1.46% more
299 RECKITTBEN 3507.8 254 0.44% more
300 REGENTTEX 4 477984 -6.98% more
301 RELIANCE1 12.2 607970 -2.4% more
302 RELIANCINS 68 11239 -0.87% more
303 RENATA 425 19015 -0.75% more
304 RENWICKJA 538.4 548 1.28% more
305 REPUBLIC 32.7 93213 -1.21% more
306 RINGSHINE 3.7 367924 -2.63% more
307 ROBI 29.1 1258515 -1.69% more
308 RSRMSTEEL 8.1 31741 0% more
309 RUNNERAUTO 40.2 1432183 -3.37% more
310 RUPALIBANK 17.9 60054 -0.56% more
311 RUPALIINS 22.7 216842 -1.3% more
312 RUPALILIFE 82.4 288057 -0.48% more
313 SAFKOSPINN 16.7 140404 -1.18% more
314 SAIFPOWER 7.1 685721 -4.05% more
315 SAIHAMCOT 19.2 453777 0% more
316 SAIHAMTEX 18.6 1452939 -1.59% more
317 SALAMCRST 16.8 540460 -0.59% more
318 SALVO 32.3 1920427 -4.72% more
319 SAMATALETH 83.1 36327 -1.77% more
320 SAMORITA 68.5 26631 -1.3% more
321 SANDHANINS 20.3 161843 -0.98% more
322 SAPORTL 50.6 3488326 -1.17% more
323 SBACBANK 6.7 59734 -1.47% more
324 SEAPEARL 37.9 1069060 -2.32% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 272685 -0.56% more
328 SHARPIND 16.7 171784 0.6% more
329 SHASHADNIM 18.7 96915 -0.53% more
330 SHEPHERD 13.4 197063 -1.47% more
331 SHURWID 6.7 130462 -2.9% more
332 SHYAMPSUG 156 2420 -2.13% more
333 SICL 20.6 186779 -3.74% more
334 SILCOPHL 14.9 862972 -3.87% more
335 SILVAPHL 11.8 2203113 -2.48% more
336 SIMTEX 24.6 2052611 -2.77% more
337 SINGERBD 88 22243 0.11% more
338 SINOBANGLA 49.6 836216 -3.88% more
339 SIPLC 62.8 248440 -3.09% more
340 SKTRIMS 9.1 38349 2.25% more
341 SONALIANSH 157.6 18929 -0.25% more
342 SONALILIFE 59.1 67461 0.17% more
343 SONALIPAPR 230.8 67119 -1.41% more
344 SONARBAINS 27.5 229494 -2.48% more
345 SONARGAON 39.9 890318 5% more
346 SOUTHEASTB 9.7 174590 -1.02% more
347 SPCERAMICS 20.7 2569494 -1.9% more
348 SPCL 47.8 488988 -1.65% more
349 SQUARETEXT 48 25751 -0.62% more
350 SQURPHARMA 213 148763 -0.42% more
351 SSSTEEL 5.3 515299 -3.64% more
352 STANCERAM 69.2 998 0.44% more
353 STANDARINS 38.3 87716 -3.28% more
354 STANDBANKL 5.5 547154 -1.79% more
355 STYLECRAFT 54.1 15661 -3.22% more
356 SUMITPOWER 13.9 260774 -0.71% more
357 SUNLIFEINS 61.9 654790 -0.96% more
358 TAKAFULINS 32 46016 -1.84% more
359 TALLUSPIN 8 229934 -2.44% more
360 TAMIJTEX 114.6 34500 1.33% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.2 3041986 -3.12% more
366 TILIL 45.8 1408234 3.39% more
367 TITASGAS 16.3 650858 -5.23% more
368 TOSRIFA 17.6 2363449 2.33% more
369 TRUSTB1MF 3.2 1279118 -5.88% more
370 TRUSTBANK 17.6 329503 -0.56% more
371 TUNGHAI 3.4 434708 -5.56% more
372 UCB 9.6 672883 1.05% more
373 UNILEVERCL 0 1006 0.76% more
374 UNIONCAP 5.5 411777 3.77% more
375 UNIONINS 33.7 361970 -2.32% more
376 UNIQUEHRL 38.2 60457 0% more
377 UNITEDFIN 12.5 132837 -0.79% more
378 UNITEDINS 41.8 44735 0% more
379 UPGDCL 116.4 27858 -0.6% more
380 USMANIAGL 35.9 18243 -0.28% more
381 UTTARABANK 25.2 778014 -0.79% more
382 UTTARAFIN 13.3 32199 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12 3331052 0% more
385 WALTONHIL 379 12630 -0.21% more
386 WATACHEM 129.2 23859 -0.84% more
387 WMSHIPYARD 9.3 914367 -4.12% more
388 YPL 17.9 329187 -4.28% more
389 ZAHEENSPIN 5.8 264135 0% more
390 ZAHINTEX 7.1 70701 0% more
391 ZEALBANGLA 130 5687 -0.69% more
Nox nox Nox