Updated: 12:07:42 PM 01 Apr (Just Now)
DSEX: 5271.33 93.02 + 1.8% +
Trade: 95090 Volume: 173714071 Value: 3254.685 (mn)
+ Up: 347 + Down: 28 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2492081 9.37% more
2 1STPRIMFMF 18.5 53877 1.65% more
3 AAMRANET 17.2 91600 2.38% more
4 AAMRATECH 13.7 82233 1.48% more
5 ABB1STMF 3.8 11761223 8.57% more
6 ABBANK 6.2 1350124 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.6 27994 2.28% more
9 ACIFORMULA 138.2 7185 1.25% more
10 ACMELAB 76 191982 0.66% more
11 ACMEPL 21.4 5931130 0.94% more
12 ACTIVEFINE 7.4 217754 2.78% more
13 ADNTEL 58.5 43315 1.21% more
14 ADVENT 14.7 642530 5% more
15 AFCAGRO 7.6 129555 4.11% more
16 AFTABAUTO 29.5 120660 1.72% more
17 AGNISYSL 21.2 236854 1.92% more
18 AGRANINS 21.5 40813 2.87% more
19 AIBL1STIMF 4.3 992303 4.88% more
20 AIL 30.9 88037 1.98% more
21 AL-HAJTEX 121.4 47258 2.88% more
22 ALARABANK 16.2 60969 1.25% more
23 ALIF 5.1 394222 0% more
24 ALLTEX 14 50380 2.19% more
25 AMANFEED 23.4 60837 1.3% more
26 AMBEEPHA 785.9 1282 2.58% more
27 AMCL(PRAN) 211.4 1449 0.38% more
28 ANLIMAYARN 19.9 28645 2.05% more
29 ANWARGALV 94.6 190875 1.18% more
30 AOL 16.9 389013 3.68% more
31 APEXFOODS 225 1006 1.72% more
32 APEXFOOT 185.9 26274 1.03% more
33 APEXSPINN 209.4 162127 7.33% more
34 APEXTANRY 71 23332 3.2% more
35 APOLOISPAT 3.8 1028222 5.56% more
36 ARAMIT 171 2025 0.94% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.4 401671 4.19% more
39 ASIAINS 41.5 450261 3.23% more
40 ASIAPACINS 38.3 64447 3.23% more
41 ASIATICLAB 77.9 342606 -0.26% more
42 ATLASBANG 79.9 13267 4.04% more
43 AZIZPIPES 50.9 7056 0.59% more
44 BANGAS 125 44285 2.04% more
45 BANKASIA 21.9 526464 2.82% more
46 BARKAPOWER 8 74816 1.27% more
47 BATASHOE 844.9 324 1.49% more
48 BAYLEASING 5.1 322578 2% more
49 BBS 12 2966165 3.45% more
50 BBSCABLES 19.6 983908 1.55% more
51 BDAUTOCA 190 219201 6.2% more
52 BDCOM 27.2 318073 0.74% more
53 BDFINANCE 13 72001 1.56% more
54 BDLAMPS 145.1 16720 1.68% more
55 BDTHAI 13.3 2377349 0% more
56 BDTHAIFOOD 19 2761557 -1.04% more
57 BDWELDING 17.8 237554 8.54% more
58 BEACHHATCH 31.6 35023 0.96% more
59 BEACONPHAR 102.1 82050 0.79% more
60 BENGALWTL 19.5 565584 3.17% more
61 BERGERPBL 1392 1306 0.15% more
62 BESTHLDNG 13.3 70133 1.53% more
63 BGIC 33 6045 1.23% more
64 BIFC 5.2 570665 0% more
65 BNICL 62.2 1521407 6.14% more
66 BPML 29.2 103024 3.18% more
67 BPPL 15.2 905634 0% more
68 BRACBANK 70 895598 4.48% more
69 BSC 108.7 152229 2.07% more
70 BSCPLC 139.5 87747 1.09% more
71 BSRMLTD 83.2 19416 0.12% more
72 BSRMSTEEL 69 21479 2.68% more
73 BXPHARMA 114 143395 1.79% more
74 CAPITECGBF 6.8 108002 1.49% more
75 CAPMBDBLMF 11.2 799837 0.9% more
76 CAPMIBBLMF 8.2 203349 1.23% more
77 CENTRALINS 40.3 162598 2.28% more
78 CENTRALPHL 9.6 674713 3.23% more
79 CITYBANK 31 2521888 4.38% more
80 CITYGENINS 99 46805 -0.2% more
81 CLICL 62.7 509157 -0.16% more
82 CNATEX 4.1 844073 7.89% more
83 CONFIDCEM 62 68170 2.82% more
84 CONTININS 24.9 63766 2.05% more
85 COPPERTECH 21 609013 2.44% more
86 CROWNCEMNT 49.2 1418 0.61% more
87 CRYSTALINS 83.3 182628 2.33% more
88 CVOPRL 157.7 77798 2.74% more
89 DACCADYE 17.3 79809 1.17% more
90 DAFODILCOM 78 77575 2.77% more
91 DBH 37 25671 1.65% more
92 DBH1STMF 5 932290 6.38% more
93 DELTALIFE 72.1 22760 0.7% more
94 DELTASPINN 6 229702 3.45% more
95 DESCO 23.4 64586 3.54% more
96 DESHBANDHU 18.3 1178714 2.81% more
97 DGIC 20.9 84716 1.95% more
98 DHAKABANK 12.4 610018 0.81% more
99 DHAKAINS 39 32854 2.36% more
100 DOMINAGE 43.5 1156500 1.4% more
101 DOREENPWR 26.9 90786 1.89% more
102 DSHGARME 112 50071 2.38% more
103 DSSL 9.9 2775238 2.06% more
104 DULAMIACOT 119.9 32 2.92% more
105 DUTCHBANGL 41.9 61446 1.21% more
106 EASTERNINS 53.5 45706 3.28% more
107 EASTLAND 20.8 38267 2.46% more
108 EASTRNLUB 1610 8498 0.21% more
109 EBL 27 443060 3.05% more
110 EBL1STMF 4 569953 2.56% more
111 EBLNRBMF 3.4 3186292 9.68% more
112 ECABLES 127 23975 1.76% more
113 EGEN 21.8 600047 0.93% more
114 EHL 76.7 20480 1.86% more
115 EIL 28.1 135543 2.55% more
116 EMERALDOIL 16.8 203739 1.82% more
117 ENVOYTEX 50 42052 1.83% more
118 EPGL 17.6 336684 2.33% more
119 ESQUIRENIT 20.4 16513 1.49% more
120 ETL 10 1330011 3.09% more
121 EXIM1STMF 3.8 2503370 8.57% more
122 FAMILYTEX 3.5 3931717 2.94% more
123 FARCHEM 15.9 294646 6.71% more
124 FAREASTFIN 2.7 314466 -10% more
125 FAREASTLIF 21.7 1642 2.36% more
126 FASFIN 2.7 3479099 -6.9% more
127 FBFIF 3.3 885486 6.45% more
128 FEDERALINS 20.1 53532 1.01% more
129 FEKDIL 14.4 468078 1.41% more
130 FINEFOODS 481.8 4735 -0.58% more
131 FIRSTFIN 5.3 97950 6% more
132 FORTUNE 14.7 136425 2.08% more
133 FUWANGCER 13 1797453 2.36% more
134 FUWANGFOOD 10.7 285478 2.88% more
135 GBBPOWER 8.9 149362 4.71% more
136 GEMINISEA 114.1 13922 -0.17% more
137 GENEXIL 26.4 333992 1.93% more
138 GENNEXT 3.6 1183188 2.86% more
139 GHAIL 12.7 2606288 7.63% more
140 GHCL 19.4 38208 0.52% more
141 GLDNJMF 6.3 267419 5% more
142 GLOBALINS 28 72354 2.19% more
143 GOLDENSON 12.7 3609701 4.1% more
144 GP 244 72351 0% more
145 GPHISPAT 16.7 272436 2.45% more
146 GQBALLPEN 547.5 24603 1.61% more
147 GRAMEENS2 12.6 16449 2.44% more
148 GREENDELMF 3.7 365430 5.71% more
149 GREENDELT 53 11145 0.38% more
150 GSPFINANCE 5.1 265928 2% more
151 HAKKANIPUL 86.2 628310 1.65% more
152 HAMI 167.8 20083 -0.47% more
153 HEIDELBCEM 239 11026 1.53% more
154 HFL 12.6 251739 1.61% more
155 HRTEX 20.7 33848 2.99% more
156 HWAWELLTEX 41.9 25176 0.96% more
157 IBNSINA 317.3 9269 0.47% more
158 IBP 13.9 2634554 3.73% more
159 ICB 37.5 12315 1.35% more
160 ICB3RDNRB 4.7 129098 4.44% more
161 ICBAGRANI1 6.7 15327 3.08% more
162 ICBAMCL2ND 5.9 86500 7.27% more
163 ICBEPMF1S1 5.3 303856 3.92% more
164 ICBIBANK 3.2 119764 3.23% more
165 ICBSONALI1 5 308794 6.38% more
166 ICICL 21.9 54687 0.92% more
167 IDLC 40.1 46438 1.52% more
168 IFADAUTOS 21.6 111442 1.41% more
169 IFIC 5.6 2419936 5.66% more
170 IFIC1STMF 4.6 8714476 9.52% more
171 IFILISLMF1 4.2 127008 2.44% more
172 ILFSL 2.9 5918542 -9.38% more
173 INDEXAGRO 64.7 8104 0.62% more
174 INTECH 40.6 1020993 0.25% more
175 INTRACO 18.4 118139 0% more
176 IPDC 19.1 538917 2.14% more
177 ISLAMIBANK 40.4 358603 4.12% more
178 ISLAMICFIN 11.2 41349 3.7% more
179 ISLAMIINS 38.4 1141 1.59% more
180 ISNLTD 78 126148 0.91% more
181 ITC 38.3 168384 1.86% more
182 JAMUNABANK 23.1 643118 1.76% more
183 JAMUNAOIL 170.6 14463 -0.29% more
184 JANATAINS 27.7 332585 2.59% more
185 JHRML 43.6 49559 2.11% more
186 JMISMDL 122 599 2.09% more
187 JUTESPINN 219.8 530 2.9% more
188 KARNAPHULI 30.4 204929 3.4% more
189 KAY&QUE 462 43737 1.78% more
190 KBPPWBIL 49.5 1441449 1.85% more
191 KDSALTD 40.1 39756 1.52% more
192 KEYACOSMET 5.2 299496 1.96% more
193 KOHINOOR 516 1004 0.23% more
194 KPCL 10.9 74628 1.87% more
195 KPPL 16.8 266380 3.7% more
196 KTL 9.9 107864 2.06% more
197 LANKABAFIN 14.9 260555 2.05% more
198 LEGACYFOOT 61.9 158401 1.48% more
199 LHB 52.6 203958 2.73% more
200 LIBRAINFU 637 1897 -0.31% more
201 LINDEBD 758 1468 0.99% more
202 LOVELLO 68.8 439867 0.15% more
203 LRBDL 10.5 60920 2.94% more
204 LRGLOBMF1 3.5 601190 6.06% more
205 MAGURAPLEX 83.7 65361 1.7% more
206 MAKSONSPIN 6.4 59803 3.23% more
207 MALEKSPIN 27.3 176268 2.25% more
208 MARICO 2747.1 2783 0.56% more
209 MATINSPINN 46.6 18378 0.65% more
210 MBL1STMF 4.1 130211 5.13% more
211 MEGCONMILK 33.7 129128 4.66% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.4 429614 4.63% more
214 MEGHNALIFE 53.5 8513 0.94% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.7 419557 1.16% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 10 20418 1.01% more
219 MHSML 18.4 1128477 4.55% more
220 MIDASFIN 6.6 4700 3.12% more
221 MIDLANDBNK 16 298977 2.56% more
222 MIRACLEIND 29.1 29297 1.39% more
223 MIRAKHTER 28.2 134890 2.17% more
224 MITHUNKNIT 16.3 11830 3.16% more
225 MJLBD 89.3 25207 0.34% more
226 MLDYEING 9 584786 2.27% more
227 MONNOAGML 353.5 6013 1.9% more
228 MONNOCERA 83.1 93509 1.71% more
229 MONNOFABR 22.9 814506 1.78% more
230 MONOSPOOL 93.7 99271 0.97% more
231 MPETROLEUM 200.2 6933 0.1% more
232 MTB 12.9 70522 2.38% more
233 NAHEEACP 23 398866 1.32% more
234 NATLIFEINS 100.1 6015 1.01% more
235 NAVANACNG 20.9 23265 1.46% more
236 NAVANAPHAR 59.1 88553 1.55% more
237 NBL 4.9 888664 2.08% more
238 NCCBANK 12.9 161637 0.78% more
239 NCCBLMF1 4.6 67699 4.55% more
240 NEWLINE 6.4 69972 0% more
241 NFML 16.6 358781 1.84% more
242 NHFIL 23.3 63543 1.75% more
243 NITOLINS 28.5 46176 4.4% more
244 NORTHERN 122.8 2272 0.57% more
245 NORTHRNINS 29.3 3300 1.03% more
246 NPOLYMER 27.4 48028 1.11% more
247 NRBBANK 7.1 207297 0% more
248 NRBCBANK 7.1 128935 1.43% more
249 NTC 164.4 496 2.69% more
250 NTLTUBES 63.7 140916 0.16% more
251 NURANI 3.6 118234 2.86% more
252 OAL 6.8 162512 3.03% more
253 OIMEX 13.9 59255 2.21% more
254 OLYMPIC 148.8 76237 1.16% more
255 ONEBANKPLC 7.6 357226 1.33% more
256 ORIONINFU 335 298334 1.09% more
257 ORIONPHARM 29.1 57151 1.04% more
258 PADMALIFE 17.3 5073 0% more
259 PADMAOIL 176.8 11992 0.45% more
260 PARAMOUNT 53 215999 1.34% more
261 PDL 6 94971 1.69% more
262 PENINSULA 21.2 233224 2.42% more
263 PEOPLESINS 44 671518 6.02% more
264 PF1STMF 5.5 813193 1.85% more
265 PHARMAID 549.6 2638 2.56% more
266 PHENIXINS 30.3 81301 2.71% more
267 PHOENIXFIN 4 362885 2.56% more
268 PHPMF1 3.6 2481303 5.88% more
269 PIONEERINS 0 129104 2.3% more
270 PLFSL 2.7 1978771 -10% more
271 POPULAR1MF 3.5 2528677 9.37% more
272 POPULARLIF 49.7 100787 0.81% more
273 POWERGRID 30.4 18084 1.33% more
274 PRAGATIINS 69.8 391231 2.65% more
275 PRAGATILIF 203.5 118367 3.14% more
276 PREMIERBAN 5.2 89995 4% more
277 PREMIERCEM 39.5 35359 1.28% more
278 PREMIERLEA 3 197024 -9.09% more
279 PRIME1ICBA 4.8 15437 4.35% more
280 PRIMEBANK 30.2 366355 2.37% more
281 PRIMEFIN 4.3 1917000 -4.44% more
282 PRIMEINSUR 32.1 61857 1.26% more
283 PRIMELIFE 34.5 14875 0.58% more
284 PRIMETEX 20 142477 2.04% more
285 PROGRESLIF 42.2 12175 0.24% more
286 PROVATIINS 31.6 125999 3.95% more
287 PTL 53.6 45944 -0.19% more
288 PUBALIBANK 36.4 58419 1.39% more
289 PURABIGEN 21 26435 2.94% more
290 QUASEMIND 39 370023 0.78% more
291 QUEENSOUTH 11.8 332841 2.61% more
292 RAHIMAFOOD 117 24722 2.99% more
293 RAHIMTEXT 206.6 15024 3.51% more
294 RAKCERAMIC 22.9 29274 3.62% more
295 RANFOUNDRY 148 4483 -0.13% more
296 RDFOOD 20.4 356776 3.03% more
297 RECKITTBEN 3481.1 70 0.2% more
298 REGENTTEX 4.4 41507 2.33% more
299 RELIANCE1 12.6 436996 2.44% more
300 RELIANCINS 66.7 72396 -3.33% more
301 RENATA 428.3 5278 1.21% more
302 RENWICKJA 532 702 2.33% more
303 REPUBLIC 32.7 28756 2.83% more
304 RINGSHINE 3.7 315161 5.71% more
305 ROBI 29.3 739750 1.03% more
306 RSRMSTEEL 8.2 5915 2.5% more
307 RUNNERAUTO 40.9 869581 3.28% more
308 RUPALIBANK 18.1 29352 1.69% more
309 RUPALIINS 22.8 48130 1.79% more
310 RUPALILIFE 82.5 50062 1.35% more
311 SAFKOSPINN 16.9 118865 3.68% more
312 SAIFPOWER 7.3 103409 1.39% more
313 SAIHAMCOT 19.6 870301 2.62% more
314 SAIHAMTEX 19.1 347322 2.69% more
315 SALAMCRST 17.5 669309 1.16% more
316 SALVO 34.3 1103052 0.59% more
317 SAMATALETH 85.7 26801 -0.81% more
318 SAMORITA 69.6 6573 0.58% more
319 SANDHANINS 20.3 42427 2.01% more
320 SAPORTL 49.1 697511 1.03% more
321 SBACBANK 6.8 8824 1.49% more
322 SEAPEARL 38.9 405800 -0.26% more
323 SEMLFBSLGF 5.6 124249 5.66% more
324 SEMLIBBLSF 6.3 519 0% more
325 SHAHJABANK 17.8 4553 1.14% more
326 SHARPIND 16.7 492393 1.83% more
327 SHASHADNIM 18.7 36503 1.63% more
328 SHEPHERD 13.6 118978 1.49% more
329 SHURWID 6.8 77996 1.49% more
330 SHYAMPSUG 152.6 453 -0.59% more
331 SICL 21.3 124232 2.9% more
332 SILCOPHL 15.4 2655814 6.94% more
333 SILVAPHL 12.1 2550554 10% more
334 SIMTEX 24.9 3045041 2.47% more
335 SINGERBD 87 3848 1.16% more
336 SINOBANGLA 51.2 584047 -0.39% more
337 SIPLC 63.3 672400 3.43% more
338 SKTRIMS 9.5 13377 1.06% more
339 SONALIANSH 158.5 5669 0.83% more
340 SONALILIFE 59.4 11989 0.17% more
341 SONALIPAPR 234.1 39003 1.65% more
342 SONARBAINS 27.8 46570 2.96% more
343 SONARGAON 38.5 60828 2.39% more
344 SOUTHEASTB 9.8 215661 2.08% more
345 SPCERAMICS 21.4 1389127 1.42% more
346 SPCL 48.1 164360 1.91% more
347 SQUARETEXT 48.4 20366 0.83% more
348 SQURPHARMA 213.9 100927 1.47% more
349 SSSTEEL 5.5 432815 5.77% more
350 STANCERAM 68.6 1409 -0.87% more
351 STANDARINS 39.3 32829 2.08% more
352 STANDBANKL 5.7 290631 3.64% more
353 STYLECRAFT 55.6 10279 -0.71% more
354 SUMITPOWER 13.9 290065 0.72% more
355 SUNLIFEINS 62.4 1366359 3.65% more
356 TAKAFULINS 32 226998 1.27% more
357 TALLUSPIN 8.3 169823 2.47% more
358 TAMIJTEX 114.4 16516 1.51% more
359 TECHNODRUG 35.2 1202529 -0.28% more
360 TILIL 43.5 122428 1.64% more
361 TITASGAS 17 204512 1.8% more
362 TOSRIFA 17.2 170307 1.78% more
363 TRUSTB1MF 3.4 653804 6.25% more
364 TRUSTBANK 17.8 137617 1.71% more
365 TUNGHAI 3.6 559267 9.09% more
366 UCB 9.6 404149 1.05% more
367 UNILEVERCL 2159.9 10 0.77% more
368 UNIONCAP 5.4 247038 1.89% more
369 UNIONINS 34.4 169575 3.93% more
370 UNIQUEHRL 38.5 14749 1.32% more
371 UNITEDFIN 12.6 160963 1.61% more
372 UNITEDINS 41.6 22385 2.21% more
373 UPGDCL 117.1 6939 0.43% more
374 USMANIAGL 36.8 3465 0.27% more
375 UTTARABANK 25.4 404546 1.6% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6.1 18516 1.67% more
378 VFSTDL 11.6 1341953 3.57% more
379 WALTONHIL 382 5060 1.3% more
380 WATACHEM 130.3 12153 -0.91% more
381 WMSHIPYARD 9.6 1928635 4.35% more
382 YPL 18.3 232379 -2.14% more
383 ZAHEENSPIN 5.9 107557 5.36% more
384 ZAHINTEX 7 306859 -1.41% more
385 ZEALBANGLA 132.9 2585 0.68% more
Nox nox Nox