Updated: 11:25:11 AM 05 Feb (Just Now)
DSEX: 5281.81 15.13 + 0.29% +
Trade: 61775 Volume: 75743951 Value: 1864.472 (mn)
+ Up: 216 + Down: 106 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2336134 7.69% more
2 1STPRIMFMF 19.8 118626 1.02% more
3 AAMRANET 16.1 34998 1.26% more
4 AAMRATECH 11.3 4850 0% more
5 ABB1STMF 2.7 694800 3.85% more
6 ABBANK 4.5 781560 -2.17% more
7 ACFL 16.9 1103 -2.31% more
8 ACI 203.7 17013 -0.59% more
9 ACIFORMULA 137.2 7177 0.37% more
10 ACMELAB 74.8 65415 -0.66% more
11 ACMEPL 16 698877 0.63% more
12 ACTIVEFINE 5.8 83372 1.75% more
13 ADNTEL 62.5 131048 -0.32% more
14 ADVENT 14 143600 0% more
15 AFCAGRO 5.3 4723 0% more
16 AFTABAUTO 31.3 310947 2.29% more
17 AGNISYSL 20.9 43412 -0.48% more
18 AGRANINS 24 4748 0% more
19 AIBL1STIMF 3.6 398930 5.88% more
20 AIL 27 66117 1.5% more
21 AL-HAJTEX 133.7 217633 3.72% more
22 ALARABANK 18.2 1538389 5.81% more
23 ALIF 3.8 20932 0% more
24 ALLTEX 14.7 711432 7.3% more
25 AMANFEED 23.7 75078 -0.42% more
26 AMBEEPHA 754 1044 0.51% more
27 AMCL(PRAN) 213 6682 -1.25% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 87.2 116156 1.04% more
30 AOL 14.1 7922 1.44% more
31 APEXFOODS 236.5 4777 -0.3% more
32 APEXFOOT 186.3 17827 -0.11% more
33 APEXSPINN 215.1 57429 0.14% more
34 APEXTANRY 72 7194 0.56% more
35 APOLOISPAT 1.9 171668 5.56% more
36 ARAMIT 169 508 0.66% more
37 ARAMITCEM 11.1 6172 -3.48% more
38 ARGONDENIM 17.2 73142 -1.15% more
39 ASIAINS 37.9 247035 0.26% more
40 ASIAPACINS 37.7 65362 -0.79% more
41 ASIATICLAB 63.5 1152958 1.44% more
42 ATLASBANG 51.9 1 -1.14% more
43 AZIZPIPES 41.8 262 2.2% more
44 BANGAS 122.7 15179 0.82% more
45 BANKASIA 20.2 579301 0% more
46 BARKAPOWER 7.7 25576 0% more
47 BATASHOE 821 1062 0.87% more
48 BATBC 266.7 10209 -0.56% more
49 BAYLEASING 3.9 13130 2.63% more
50 BBS 9.1 115482 0% more
51 BBSCABLES 14.5 46902 0.69% more
52 BDAUTOCA 126 3286 -0.16% more
53 BDCOM 25.3 132809 -0.39% more
54 BDFINANCE 12.9 49422 -0.77% more
55 BDLAMPS 142.4 585 0% more
56 BDTHAI 11.4 1293974 0.88% more
57 BDTHAIFOOD 15.6 2679827 1.3% more
58 BDWELDING 18.5 197867 6.94% more
59 BEACHHATCH 30.5 65809 0.66% more
60 BEACONPHAR 106.2 53807 -0.47% more
61 BENGALWTL 17.6 39718 0% more
62 BERGERPBL 1442 4351 1.13% more
63 BESTHLDNG 11.9 29714 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.3 3666 -0.87% more
66 BIFC 2.2 19513 10% more
67 BNICL 53.4 171050 0.38% more
68 BPML 24 13241 1.27% more
69 BPPL 16 599762 0% more
70 BRACBANK 76.7 823654 -0.65% more
71 BSC 114.4 355232 0.35% more
72 BSCPLC 142 34850 0.21% more
73 BSRMLTD 84.5 3751 0.72% more
74 BSRMSTEEL 72.3 7099 -0.82% more
75 BXPHARMA 114.9 34245 -0.43% more
76 CAPITECGBF 7 91339 1.45% more
77 CAPMBDBLMF 10.4 6101 0.97% more
78 CAPMIBBLMF 8.5 190712 1.19% more
79 CENTRALINS 42.2 55583 -0.24% more
80 CENTRALPHL 8.8 103836 0% more
81 CITYBANK 26.5 837652 -0.75% more
82 CITYGENINS 85.4 15001 -0.23% more
83 CLICL 59.1 131239 0.51% more
84 CNATEX 2.3 20488 4.55% more
85 CONFIDCEM 59.9 458325 1.35% more
86 CONTININS 25.7 8354 0.39% more
87 COPPERTECH 19.4 34895 0.52% more
88 CROWNCEMNT 48.4 4113 -0.21% more
89 CRYSTALINS 80.7 124449 -3% more
90 CVOPRL 162 216511 1.38% more
91 DACCADYE 17.1 22125 1.18% more
92 DAFODILCOM 42.6 26599 -0.47% more
93 DBH 37.8 42125 -0.79% more
94 DBH1STMF 5.1 1395019 0% more
95 DELTALIFE 73.4 4187 0.14% more
96 DELTASPINN 5.6 168640 3.7% more
97 DESCO 23.1 13250 0% more
98 DESHBANDHU 15.7 229829 1.29% more
99 DGIC 21.6 17680 0.93% more
100 DHAKABANK 12.7 710108 0% more
101 DHAKAINS 37.7 12000 0.53% more
102 DOMINAGE 33.4 977709 -0.6% more
103 DOREENPWR 28.7 71513 0.35% more
104 DSHGARME 109.6 14134 0.37% more
105 DSSL 8.1 149044 1.25% more
106 DULAMIACOT 130.4 1 2.92% more
107 DUTCHBANGL 40.6 68267 -0.49% more
108 EASTERNINS 54.6 25663 -0.91% more
109 EASTLAND 21.5 34866 0.94% more
110 EASTRNLUB 1588 159 0.28% more
111 EBL 25.8 224359 -0.39% more
112 EBL1STMF 3.3 501888 10% more
113 EBLNRBMF 2.5 905975 4.17% more
114 ECABLES 113.1 1 -0.18% more
115 EGEN 19.8 371638 0% more
116 EHL 79.9 18215 -0.12% more
117 EIL 29 36078 0.35% more
118 EMERALDOIL 14.5 430332 9.85% more
119 ENVOYTEX 50.8 55525 0.79% more
120 EPGL 14.6 77457 2.1% more
121 ESQUIRENIT 19.7 5048 0.51% more
122 ETL 10 411334 0% more
123 EXIM1STMF 3 4500 3.45% more
124 FAMILYTEX 1.3 62063 8.33% more
125 FARCHEM 13.4 18297 0% more
126 FAREASTFIN 0.86 199604 1.18% more
127 FAREASTLIF 21.5 2172 0% more
128 FASFIN 0.83 537041 3.75% more
129 FBFIF 2.6 350900 8.33% more
130 FEDERALINS 20.8 14259 1.96% more
131 FEKDIL 14.1 111858 0.71% more
132 FINEFOODS 458.1 26805 0.17% more
133 FIRSTFIN 3.3 124574 3.12% more
134 FORTUNE 15 586506 6.38% more
135 FUWANGCER 11.2 214773 -1.75% more
136 FUWANGFOOD 9.4 93352 -1.05% more
137 GBBPOWER 8.2 373854 1.23% more
138 GEMINISEA 114.1 10515 -0.7% more
139 GENEXIL 26.7 115328 0% more
140 GENNEXT 2.4 127589 4.35% more
141 GHAIL 10.7 102308 0% more
142 GHCL 18.5 34938 1.65% more
143 GLDNJMF 6.2 71845 1.64% more
144 GLOBALINS 27.6 13094 0% more
145 GOLDENSON 9.4 129488 -1.05% more
146 GP 263.6 50653 0.3% more
147 GPHISPAT 15.8 33193 0.64% more
148 GQBALLPEN 477 8097 -1.91% more
149 GRAMEENS2 12 59938 -0.83% more
150 GREENDELMF 3.1 324884 3.33% more
151 GREENDELT 56.8 27001 0.18% more
152 GSPFINANCE 2.8 284286 7.69% more
153 HAKKANIPUL 70.7 49776 0.28% more
154 HAMI 125.5 17797 1.87% more
155 HEIDELBCEM 233.8 2029 0.34% more
156 HFL 6.4 19328 6.67% more
157 HRTEX 17.3 2633 -0.57% more
158 HWAWELLTEX 40.8 6631 0% more
159 IBNSINA 355 43561 -0.39% more
160 IBP 12.4 467057 -1.59% more
161 ICB 36.5 34332 1.11% more
162 ICBAGRANI1 6.4 14750 1.59% more
163 ICBAMCL2ND 5.1 48 0% more
164 ICBEPMF1S1 3.9 265814 0% more
165 ICBIBANK 2.3 239801 4.55% more
166 ICBSONALI1 4.4 257658 2.33% more
167 ICICL 22.7 24378 0% more
168 IDLC 39.9 28115 -0.25% more
169 IFADAUTOS 20.4 64187 1.49% more
170 IFIC 4.8 552677 0% more
171 IFIC1STMF 2.6 863800 4% more
172 IFILISLMF1 3.8 9127 2.7% more
173 ILFSL 0.85 1448146 7.59% more
174 INDEXAGRO 65.9 87 0.92% more
175 INTECH 29.1 98477 0.34% more
176 INTRACO 19.5 96781 -1.02% more
177 IPDC 20.1 425713 -1.47% more
178 ISLAMIBANK 53.1 1499507 -2.03% more
179 ISLAMICFIN 10.2 100288 -0.97% more
180 ISLAMIINS 40.2 4001 1.77% more
181 ISNLTD 74 35157 1.09% more
182 ITC 38.7 177231 -0.51% more
183 JAMUNABANK 23.6 418531 0% more
184 JAMUNAOIL 170.2 5738 -0.06% more
185 JANATAINS 26.1 36277 0% more
186 JHRML 43.1 5744 -0.23% more
187 JMISMDL 120.5 6 1.09% more
188 JUTESPINN 195.8 110 0.46% more
189 KARNAPHULI 30.3 53058 -0.66% more
190 KAY&QUE 401.5 104333 1.34% more
191 KBPPWBIL 48.9 445079 3.16% more
192 KDSALTD 41.6 74097 0.73% more
193 KEYACOSMET 4.4 793003 4.76% more
194 KOHINOOR 512.3 765 -0.77% more
195 KPCL 10.9 58792 0% more
196 KPPL 15 257889 9.49% more
197 KTL 9.1 41858 1.11% more
198 LANKABAFIN 12.9 199996 -0.77% more
199 LEGACYFOOT 51.6 26503 0.98% more
200 LHB 53.2 270830 -0.93% more
201 LIBRAINFU 643.6 1284 0.66% more
202 LINDEBD 822 931 -0.12% more
203 LOVELLO 69.7 169839 -0.57% more
204 LRBDL 9.1 27750 1.11% more
205 LRGLOBMF1 3 301 0% more
206 MAGURAPLEX 83.8 43488 0.84% more
207 MAKSONSPIN 5.1 19093 4.08% more
208 MALEKSPIN 29.4 768790 0.34% more
209 MARICO 2791.1 429 -0.01% more
210 MATINSPINN 47 5956 0.21% more
211 MBL1STMF 3.7 48921 2.78% more
212 MEGCONMILK 28.1 151623 4.07% more
213 MEGHNACEM 34.8 1042 4.19% more
214 MEGHNAINS 29.1 144176 0% more
215 MEGHNALIFE 53.7 10041 0.19% more
216 MEGHNAPET 26.1 13606 0.77% more
217 MERCANBANK 7.9 141842 0% more
218 MERCINS 26.2 6500 3.56% more
219 METROSPIN 7.9 23631 1.28% more
220 MHSML 17.9 406807 -1.1% more
221 MIDASFIN 5.7 71195 0% more
222 MIDLANDBNK 18.1 1143304 -2.69% more
223 MIRACLEIND 31.2 40759 0.65% more
224 MIRAKHTER 28.5 50769 0% more
225 MITHUNKNIT 13.9 2321 0% more
226 MJLBD 89 31377 -1% more
227 MLDYEING 7.9 80714 1.28% more
228 MONNOAGML 340.4 15947 2.04% more
229 MONNOCERA 80.7 100215 1% more
230 MONNOFABR 20.9 2549477 1.95% more
231 MONOSPOOL 94.9 133239 0.96% more
232 MPETROLEUM 197.8 2233 -0.35% more
233 MTB 13.8 157951 0% more
234 NAHEEACP 17.7 94709 2.31% more
235 NATLIFEINS 103 15336 -0.77% more
236 NAVANACNG 21.3 114366 2.4% more
237 NAVANAPHAR 58.7 62569 -1.01% more
238 NBL 3.4 813555 3.03% more
239 NCCBANK 13 58582 0% more
240 NCCBLMF1 4.1 268 2.5% more
241 NEWLINE 4.2 95472 7.69% more
242 NFML 14.8 29596 -0.67% more
243 NHFIL 24.5 123211 -0.81% more
244 NITOLINS 28.8 69391 0.35% more
245 NORTHERN 89 347 -0.89% more
246 NORTHRNINS 31.4 2151 2.61% more
247 NPOLYMER 27.7 22150 0.36% more
248 NRBBANK 6.9 56115 1.47% more
249 NRBCBANK 5.8 126261 0% more
250 NTC 159.9 105 1.2% more
251 NTLTUBES 59 13701 0% more
252 NURANI 2.1 17044 0% more
253 OAL 5.7 211024 5.56% more
254 OIMEX 12.5 10459 1.63% more
255 OLYMPIC 148 33447 0.07% more
256 ONEBANKPLC 7.5 1119080 0% more
257 ORIONINFU 362.6 29047 0.14% more
258 ORIONPHARM 27.6 174789 3.37% more
259 PADMALIFE 17.3 102 1.76% more
260 PADMAOIL 171.3 15365 -0.23% more
261 PARAMOUNT 53.6 106139 -0.19% more
262 PDL 4.2 25846 5% more
263 PENINSULA 21.2 269812 -0.47% more
264 PEOPLESINS 37.1 76560 -0.27% more
265 PF1STMF 5.2 39468 4% more
266 PHARMAID 578.4 12717 -0.12% more
267 PHENIXINS 31.8 64962 0.32% more
268 PHOENIXFIN 3.6 75313 2.86% more
269 PHPMF1 2.6 954159 4% more
270 PIONEERINS 52.6 66661 -0.19% more
271 PLFSL 0.84 1198028 1.2% more
272 POPULAR1MF 2.5 1726856 4.17% more
273 POPULARLIF 45.6 12859 0.44% more
274 POWERGRID 31.9 44243 1.27% more
275 PRAGATIINS 75.8 109784 0.8% more
276 PRAGATILIF 240.8 127164 0.92% more
277 PREMIERBAN 4.2 266814 0% more
278 PREMIERCEM 38.4 71979 -0.26% more
279 PREMIERLEA 0.84 1773020 10.53% more
280 PRIME1ICBA 4.4 7000 0% more
281 PRIMEBANK 32.2 90707 -0.62% more
282 PRIMEFIN 0 13914 5.56% more
283 PRIMEINSUR 33.5 203 0.9% more
284 PRIMELIFE 36.8 1 1.38% more
285 PRIMETEX 13.6 189324 7.94% more
286 PROGRESLIF 45.8 5670 0.22% more
287 PROVATIINS 32.2 34693 0% more
288 PTL 50 13595 0.6% more
289 PUBALIBANK 40.3 101975 -0.74% more
290 PURABIGEN 21.2 7266 0.47% more
291 QUASEMIND 41.4 1540529 5.34% more
292 QUEENSOUTH 11.2 52199 0.9% more
293 RAHIMAFOOD 135.1 27777 0.9% more
294 RAHIMTEXT 241.8 16427 -0.41% more
295 RAKCERAMIC 24.1 389751 2.99% more
296 RANFOUNDRY 151.2 133 0.2% more
297 RDFOOD 20.3 139137 0.5% more
298 RECKITTBEN 3480 169 0.58% more
299 REGENTTEX 3.5 1849 -2.78% more
300 RELIANCE1 14.3 858507 -1.38% more
301 RELIANCINS 72.4 240 0.28% more
302 RENATA 454.4 42794 -1.39% more
303 RENWICKJA 460 22 -1.9% more
304 REPUBLIC 33.9 57440 -0.29% more
305 RINGSHINE 2.6 1135 0% more
306 ROBI 30.1 441530 0% more
307 RSRMSTEEL 7.3 13003 2.82% more
308 RUNNERAUTO 33 115418 0% more
309 RUPALIBANK 19.8 143011 0% more
310 RUPALIINS 23.7 53220 0.85% more
311 RUPALILIFE 88.3 159200 0.23% more
312 SAFKOSPINN 13.6 12513 1.49% more
313 SAIFPOWER 4.8 34420 2.13% more
314 SAIHAMCOT 18 528047 -1.1% more
315 SAIHAMTEX 21.4 685815 0.94% more
316 SALAMCRST 12.2 485039 4.27% more
317 SALVO 28.7 111878 0% more
318 SAMATALETH 88.3 3779 -1.23% more
319 SAMORITA 70.5 10489 0.57% more
320 SANDHANINS 20.7 26813 0.49% more
321 SAPORTL 44 230855 0% more
322 SBACBANK 6.6 9702 0% more
323 SEAPEARL 32.1 84032 -0.62% more
324 SEMLFBSLGF 5.2 34686 4% more
325 SEMLIBBLSF 6 34150 1.69% more
326 SHAHJABANK 17.7 26791 0% more
327 SHARPIND 12.4 6340 1.64% more
328 SHASHADNIM 17.7 473867 0.57% more
329 SHEPHERD 12.3 63418 0.82% more
330 SHURWID 5.2 125265 6.12% more
331 SHYAMPSUG 158.8 9125 1.28% more
332 SICL 20.2 24746 -0.98% more
333 SILCOPHL 14.2 61330 -1.39% more
334 SILVAPHL 9.8 77337 -1.01% more
335 SIMTEX 23.2 2318896 0.43% more
336 SINGERBD 84.8 123 0.59% more
337 SINOBANGLA 48.6 202427 0% more
338 SIPLC 56.3 109362 0.18% more
339 SKTRIMS 7.2 45539 0% more
340 SONALIANSH 185.4 31168 0.87% more
341 SONALILIFE 64.6 7126 -1.52% more
342 SONALIPAPR 240 156355 1.69% more
343 SONARBAINS 28.8 24468 0% more
344 SONARGAON 31.6 80897 -0.32% more
345 SOUTHEASTB 9.4 34263 -1.05% more
346 SPCERAMICS 15.2 280952 1.33% more
347 SPCL 50 320512 0% more
348 SQUARETEXT 48.6 4842 0.62% more
349 SQURPHARMA 220.2 136335 0.09% more
350 SSSTEEL 3.9 82527 2.63% more
351 STANCERAM 76 911 -0.13% more
352 STANDARINS 41 16740 -0.24% more
353 STANDBANKL 5 285953 -1.96% more
354 STYLECRAFT 45.2 1882 0.67% more
355 SUMITPOWER 12.9 242844 0% more
356 SUNLIFEINS 54.2 69374 0% more
357 TAKAFULINS 33.4 436 0% more
358 TALLUSPIN 7.8 90458 1.3% more
359 TAMIJTEX 118.1 4543 -0.34% more
360 TB5Y1128 101.12 16000 -0.93% more
361 TECHNODRUG 29.7 1578103 -5.71% more
362 TILIL 47 132885 -0.21% more
363 TITASGAS 17 170135 2.41% more
364 TOSRIFA 17 94357 0% more
365 TRUSTB1MF 2.6 184630 4% more
366 TRUSTBANK 18.6 851599 -1.06% more
367 TUNGHAI 1.9 123716 0% more
368 UCB 10.1 928677 -0.98% more
369 UNILEVERCL 2208 68 1.05% more
370 UNIONCAP 3.6 42363 -2.7% more
371 UNIONINS 35.5 39461 0% more
372 UNIQUEHRL 38.3 41227 -0.78% more
373 UNITEDFIN 12.2 23788 0.83% more
374 UNITEDINS 43.4 2 0.93% more
375 UPGDCL 122 2784 0.08% more
376 USMANIAGL 31.9 5414 0.95% more
377 UTTARABANK 24.6 469786 0% more
378 UTTARAFIN 13 380821 4% more
379 VAMLRBBF 5.6 7601 1.82% more
380 VFSTDL 11.7 220483 2.63% more
381 WALTONHIL 421 65712 5.28% more
382 WATACHEM 133.8 2340 0.22% more
383 WMSHIPYARD 7.9 68580 -1.25% more
384 YPL 16.9 168114 2.42% more
385 ZAHEENSPIN 4.2 81329 2.44% more
386 ZAHINTEX 5.9 1 5.36% more
387 ZEALBANGLA 136.1 2905 -1.38% more