Updated: 11:11:11 AM 15 Mar (Just Now)
DSEX: 5365.73 -2.67 - -0.05% -
Trade: 51670 Volume: 80536143 Value: 1697.535 (mn)
+ Up: 173 + Down: 141 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 348616 0% more
2 1STPRIMFMF 18.3 108539 -0.54% more
3 AAMRANET 17.8 620581 5.95% more
4 AAMRATECH 14.6 466448 9.77% more
5 ABB1STMF 2.9 994479 0% more
6 ABBANK 6.7 551162 1.52% more
7 ACFL 17.8 20310 1.71% more
8 ACI 211 21070 -0.19% more
9 ACIFORMULA 141 3915 -0.07% more
10 ACMELAB 78.8 21423 -0.63% more
11 ACMEPL 17.4 2863643 0.58% more
12 ACTIVEFINE 6.9 151985 1.47% more
13 ADNTEL 59.3 97290 -0.34% more
14 ADVENT 13.5 15478 0% more
15 AFCAGRO 6.9 117007 4.55% more
16 AFTABAUTO 29.8 80414 -1% more
17 AGNISYSL 21.1 199930 0.48% more
18 AGRANINS 21.6 7279 0.47% more
19 AIBL1STIMF 3.8 196058 2.7% more
20 AIL 30.4 126620 -1.62% more
21 AL-HAJTEX 125.8 9686 -0.4% more
22 ALARABANK 17.4 18858 0.58% more
23 ALIF 5.2 544821 6.12% more
24 ALLTEX 14.6 145348 1.39% more
25 AMANFEED 23.1 60675 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 209.7 142 1.01% more
28 ANLIMAYARN 20 12039 0.5% more
29 ANWARGALV 96.5 142336 0.52% more
30 AOL 16.3 108761 1.88% more
31 APEXFOODS 228.7 532 1.64% more
32 APEXFOOT 187.5 24776 1.02% more
33 APEXSPINN 193 3812 0.31% more
34 APEXTANRY 64 360 -1.23% more
35 APOLOISPAT 4 1954350 8.11% more
36 ARAMIT 173.7 5778 0% more
37 ARAMITCEM 12 321 0% more
38 ARGONDENIM 16.9 22063 0% more
39 ASIAINS 39.6 195204 2.33% more
40 ASIAPACINS 36.7 13610 0% more
41 ASIATICLAB 70.6 377498 0.86% more
42 ATLASBANG 68.5 2525 4.58% more
43 AZIZPIPES 51.3 9860 0.2% more
44 BANGAS 120.9 18325 0.5% more
45 BANKASIA 22 527314 -1.79% more
46 BARKAPOWER 8.6 291288 1.18% more
47 BATASHOE 832.1 15 -1.13% more
48 BATBC 227 23858 -0.57% more
49 BAYLEASING 6.2 476245 3.33% more
50 BBS 11.4 2172194 7.55% more
51 BBSCABLES 17.6 1398531 6.02% more
52 BDAUTOCA 143.5 16483 2.57% more
53 BDCOM 27.1 227314 0% more
54 BDFINANCE 14.4 138992 1.41% more
55 BDLAMPS 139.8 3341 3.25% more
56 BDTHAI 11.4 392341 0.88% more
57 BDTHAIFOOD 17.1 827617 0% more
58 BDWELDING 16.8 26304 0.6% more
59 BEACHHATCH 31.6 149171 0.32% more
60 BEACONPHAR 102.8 38767 -0.68% more
61 BENGALWTL 18 93003 0% more
62 BERGERPBL 1415 167 0.06% more
63 BESTHLDNG 13.4 169637 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 1112 0% more
66 BIFC 7.4 371266 8.82% more
67 BNICL 55.7 37356 -0.36% more
68 BPML 28.5 11354 0.71% more
69 BPPL 15 624311 -0.66% more
70 BRACBANK 77.9 658686 -0.38% more
71 BSC 111 52764 -0.18% more
72 BSCPLC 144.5 1894 -0.55% more
73 BSRMLTD 82.5 5675 0.49% more
74 BSRMSTEEL 69.9 28519 -1.27% more
75 BXPHARMA 119.4 121689 -0.67% more
76 CAPITECGBF 6.6 272855 0% more
77 CAPMBDBLMF 10.6 262952 0% more
78 CAPMIBBLMF 7.9 6001 -1.25% more
79 CENTRALINS 40.3 85923 1.26% more
80 CENTRALPHL 9.1 445113 4.6% more
81 CITYBANK 31.9 1791962 0% more
82 CITYGENINS 98 65558 -0.81% more
83 CLICL 60.1 332111 2.21% more
84 CNATEX 3.8 2216482 8.57% more
85 CONFIDCEM 65.1 60297 -0.91% more
86 CONTININS 24.4 20093 -0.81% more
87 COPPERTECH 18.9 38957 0% more
88 CROWNCEMNT 48.9 2127 -1.01% more
89 CRYSTALINS 78.7 25188 -0.38% more
90 CVOPRL 157 53356 -0.63% more
91 DACCADYE 17.5 29877 -0.57% more
92 DAFODILCOM 67.7 118868 1.04% more
93 DBH 37.3 2265 0.54% more
94 DBH1STMF 4.5 10412 0% more
95 DELTALIFE 71.9 6254 -0.28% more
96 DELTASPINN 6.2 1099943 5.08% more
97 DESCO 22.7 2111 1.34% more
98 DESHBANDHU 16.5 149602 2.48% more
99 DGIC 19.9 26302 -1% more
100 DHAKABANK 13.1 1043041 -0.76% more
101 DHAKAINS 37.4 1700 -0.8% more
102 DOMINAGE 37.9 213239 0.8% more
103 DOREENPWR 27 89291 0% more
104 DSHGARME 108 3119 -0.28% more
105 DSSL 8.6 323870 1.18% more
106 DULAMIACOT 127.9 5885 2.57% more
107 DUTCHBANGL 41.8 22263 -0.24% more
108 EASTERNINS 52.4 303 0.38% more
109 EASTLAND 20.7 13374 0% more
110 EASTRNLUB 1639 38877 5.63% more
111 EBL 26.9 680196 0.37% more
112 EBL1STMF 3.7 21351 2.78% more
113 EBLNRBMF 2.7 17834 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21.2 318014 0.47% more
116 EHL 77.7 14786 -0.64% more
117 EIL 27 40759 -0.37% more
118 EMERALDOIL 17.5 37839 1.16% more
119 ENVOYTEX 50.1 16195 -0.4% more
120 EPGL 17.1 102510 -0.58% more
121 ESQUIRENIT 21 40007 0% more
122 ETL 9.5 133072 0% more
123 EXIM1STMF 3 203801 3.45% more
124 FAMILYTEX 4 2836266 8.11% more
125 FARCHEM 14.3 15989 0% more
126 FAREASTFIN 3.9 245938 8.33% more
127 FAREASTLIF 23.3 1663 1.3% more
128 FASFIN 3.9 455859 8.33% more
129 FBFIF 2.9 55384 0% more
130 FEDERALINS 19.9 12356 -1% more
131 FEKDIL 14.2 115948 1.43% more
132 FINEFOODS 462 39304 -0.41% more
133 FIRSTFIN 6.3 216944 8.62% more
134 FORTUNE 14.3 49112 1.42% more
135 FUWANGCER 11.7 158991 0.86% more
136 FUWANGFOOD 10.5 70048 0% more
137 GBBPOWER 8.8 33790 0% more
138 GEMINISEA 117.9 438 -0.92% more
139 GENEXIL 27 259894 0.37% more
140 GENNEXT 3.9 3844254 8.33% more
141 GHAIL 11.6 281590 1.75% more
142 GHCL 20 67548 1.52% more
143 GLDNJMF 6 4450 0% more
144 GLOBALINS 27.5 29373 -0.72% more
145 GOLDENSON 10.9 1017345 4.81% more
146 GP 253.3 12151 -0.28% more
147 GPHISPAT 16.5 81757 0% more
148 GQBALLPEN 528.9 9062 1.09% more
149 GRAMEENS2 12.8 1 0.79% more
150 GREENDELMF 3.2 1010 3.23% more
151 GREENDELT 52.7 10925 -0.75% more
152 GSPFINANCE 6.1 505189 7.02% more
153 HAKKANIPUL 71 70914 0% more
154 HAMI 156.5 2718 1.23% more
155 HEIDELBCEM 232 1051 -1.02% more
156 HFL 9.1 92855 5.81% more
157 HRTEX 21.7 96135 -1.36% more
158 HWAWELLTEX 44.1 18846 -0.68% more
159 IBNSINA 321.3 7056 0% more
160 IBP 13.5 395793 0% more
161 ICB 39 7659 0.26% more
162 ICB3RDNRB 4.4 67 0% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.6 10101 0% more
165 ICBEPMF1S1 5 185986 0% more
166 ICBIBANK 3.5 96817 0% more
167 ICBSONALI1 4.6 30285 -2.13% more
168 ICICL 21.9 2341 0.46% more
169 IDLC 41.6 93730 1.22% more
170 IFADAUTOS 21.5 29997 -0.46% more
171 IFIC 6 1484075 0% more
172 IFIC1STMF 3 45249 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 137953 9.09% more
175 INDEXAGRO 65.2 3523 -0.61% more
176 INTECH 40.2 1222661 3.88% more
177 INTRACO 18.6 14193 -0.53% more
178 IPDC 19.6 274156 0.51% more
179 ISLAMIBANK 43 239084 -1.15% more
180 ISLAMICFIN 11.6 452958 4.5% more
181 ISLAMIINS 37.4 4701 0.27% more
182 ISNLTD 80.7 164505 1.77% more
183 ITC 38.4 114211 -0.52% more
184 JAMUNABANK 24.2 765841 0% more
185 JAMUNAOIL 172.4 4922 -0.58% more
186 JANATAINS 25.5 24158 -0.39% more
187 JHRML 43.4 8996 -0.69% more
188 JMISMDL 119 33 -1.33% more
189 JUTESPINN 224.9 730 1.17% more
190 KARNAPHULI 29.3 43845 -0.68% more
191 KAY&QUE 459.4 41638 -1.29% more
192 KBPPWBIL 51.4 746309 0% more
193 KDSALTD 40.1 44070 -0.25% more
194 KEYACOSMET 5.5 572639 1.85% more
195 KOHINOOR 521.4 8 0.5% more
196 KPCL 10.9 59806 0.93% more
197 KPPL 16.4 279946 1.23% more
198 KTL 9.4 51339 -1.05% more
199 LANKABAFIN 15.7 391712 1.29% more
200 LEGACYFOOT 54.8 47645 0.74% more
201 LHB 53.7 248577 -0.37% more
202 LIBRAINFU 655 1856 0.8% more
203 LINDEBD 801.5 1636 0.6% more
204 LOVELLO 71.8 770613 -2.18% more
205 LRBDL 10.6 133263 2.91% more
206 LRGLOBMF1 3.1 24464 3.33% more
207 MAGURAPLEX 82.6 17888 -0.84% more
208 MAKSONSPIN 6.3 101461 5% more
209 MALEKSPIN 27.8 259631 -0.71% more
210 MARICO 2797.9 141 0.42% more
211 MATINSPINN 46.4 785 -0.22% more
212 MBL1STMF 4 1010 2.56% more
213 MEGCONMILK 36 150002 1.12% more
214 MEGHNACEM 33.3 101 1.22% more
215 MEGHNAINS 28.2 35405 0.36% more
216 MEGHNALIFE 53 32099 -0.93% more
217 MEGHNAPET 29.3 84056 -0.68% more
218 MERCANBANK 8.6 133880 0% more
219 MERCINS 24 1 0.84% more
220 METROSPIN 9.9 132412 6.45% more
221 MHSML 18.1 90220 -0.55% more
222 MIDASFIN 7 184865 -1.41% more
223 MIDLANDBNK 16.3 291440 -0.61% more
224 MIRACLEIND 30 16618 1.35% more
225 MIRAKHTER 27.9 23751 0% more
226 MITHUNKNIT 17.1 65847 0% more
227 MJLBD 91.2 3863 -0.11% more
228 MLDYEING 8.8 193359 0% more
229 MONNOAGML 368.6 9618 0.66% more
230 MONNOCERA 82.9 45137 -0.48% more
231 MONNOFABR 22.9 606989 -0.43% more
232 MONOSPOOL 92.8 20349 -0.64% more
233 MPETROLEUM 201.9 212 -0.2% more
234 MTB 13.1 176790 0% more
235 NAHEEACP 21.2 120993 -0.47% more
236 NATLIFEINS 99.1 1359 -1.39% more
237 NAVANACNG 21 22102 0% more
238 NAVANAPHAR 58.9 124675 -1.83% more
239 NBL 5.3 794943 1.92% more
240 NCCBANK 12.9 22674 -0.77% more
241 NCCBLMF1 4.1 11 0% more
242 NEWLINE 6.1 203972 1.67% more
243 NFML 15.5 73416 -0.64% more
244 NHFIL 23.6 28578 -1.26% more
245 NITOLINS 28.5 5812 1.79% more
246 NORTHERN 122.3 1836 1.83% more
247 NORTHRNINS 29 220 -0.34% more
248 NPOLYMER 27.3 12172 -0.73% more
249 NRBBANK 7.1 14082 -1.39% more
250 NRBCBANK 6.8 11061 1.49% more
251 NTC 165.2 159 1.91% more
252 NTLTUBES 59.1 16752 -0.84% more
253 NURANI 3.9 987441 8.33% more
254 OAL 6.9 187974 4.55% more
255 OIMEX 13.4 78509 0% more
256 OLYMPIC 153.1 37965 -1.1% more
257 ONEBANKPLC 7.9 271669 0% more
258 ORIONINFU 359 192261 -1.37% more
259 ORIONPHARM 28.9 37225 0% more
260 PADMALIFE 17.2 5986 -1.15% more
261 PADMAOIL 178 5717 -0.22% more
262 PARAMOUNT 51.2 21901 0% more
263 PDL 5.9 911804 9.26% more
264 PENINSULA 20.7 105617 0% more
265 PEOPLESINS 40.4 44904 -0.25% more
266 PF1STMF 5 244702 0% more
267 PHARMAID 552 584 -0.36% more
268 PHENIXINS 28.8 35644 -1.37% more
269 PHOENIXFIN 5.3 911236 6% more
270 PHPMF1 2.8 304686 0% more
271 PIONEERINS 52.2 21015 -0.38% more
272 PLFSL 3.9 358946 8.33% more
273 POPULAR1MF 2.9 20661 3.57% more
274 POPULARLIF 48.3 11191 -1.83% more
275 POWERGRID 30.1 13960 -1.31% more
276 PRAGATIINS 70.9 11328 -0.14% more
277 PRAGATILIF 218.9 47403 1.02% more
278 PREMIERBAN 5.4 276309 0% more
279 PREMIERCEM 38 14862 0% more
280 PREMIERLEA 4 200910 8.11% more
281 PRIME1ICBA 4.3 37 0% more
282 PRIMEBANK 31.2 297301 -0.64% more
283 PRIMEFIN 5.9 3217006 9.26% more
284 PRIMEINSUR 31 1133 -1.59% more
285 PRIMELIFE 35.1 603 -1.13% more
286 PRIMETEX 22.4 261844 5.66% more
287 PROGRESLIF 42.9 3500 0% more
288 PROVATIINS 31 7458 0.32% more
289 PTL 54.1 26942 -1.28% more
290 PUBALIBANK 37.6 21545 -0.53% more
291 PURABIGEN 20.8 17489 0.97% more
292 QUASEMIND 39.4 134331 0% more
293 QUEENSOUTH 12.1 126216 0% more
294 RAHIMAFOOD 122.4 21725 -1.45% more
295 RAHIMTEXT 202.1 5139 -1.37% more
296 RAKCERAMIC 23.3 17454 0.87% more
297 RANFOUNDRY 149 525 1.5% more
298 RDFOOD 19.8 102159 0% more
299 RECKITTBEN 3547.3 284 1.41% more
300 REGENTTEX 5 305489 8.7% more
301 RELIANCE1 12.2 122140 -0.81% more
302 RELIANCINS 69.8 3157 0.58% more
303 RENATA 432.1 2314 -0.44% more
304 RENWICKJA 510 24 0.37% more
305 REPUBLIC 32.1 6687 -0.31% more
306 RINGSHINE 3.7 1390871 5.71% more
307 ROBI 0 1244245 0% more
308 RSRMSTEEL 8.3 6914 1.22% more
309 RUNNERAUTO 33.4 77872 1.21% more
310 RUPALIBANK 18.6 31995 0.54% more
311 RUPALIINS 22.9 6503 0.44% more
312 RUPALILIFE 82.7 61883 -0.48% more
313 SAFKOSPINN 15.3 22801 -1.29% more
314 SAIFPOWER 7.2 678450 7.46% more
315 SAIHAMCOT 19.9 269406 0% more
316 SAIHAMTEX 20.3 248493 -0.98% more
317 SALAMCRST 16.5 112992 0.61% more
318 SALVO 31.8 336362 -0.93% more
319 SAMATALETH 84.2 9641 -0.59% more
320 SAMORITA 68.4 152 0.44% more
321 SANDHANINS 20.5 19926 0.49% more
322 SAPORTL 49.8 1208591 0.61% more
323 SBACBANK 6.9 2856 1.47% more
324 SEAPEARL 39.2 1023329 -1.75% more
325 SEMLFBSLGF 5.2 3 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18.1 22055 0.56% more
328 SHARPIND 17.3 136096 1.76% more
329 SHASHADNIM 19.1 126745 -2.05% more
330 SHEPHERD 13.4 100601 -0.74% more
331 SHURWID 7.6 82260 2.7% more
332 SHYAMPSUG 168 3698 1.88% more
333 SICL 20.4 309 0.99% more
334 SILCOPHL 14 205217 -1.41% more
335 SILVAPHL 9.7 31299 -1.02% more
336 SIMTEX 24.5 346932 -1.21% more
337 SINGERBD 85 2359 0.35% more
338 SINOBANGLA 47.8 76816 -0.62% more
339 SIPLC 60 34917 0.17% more
340 SKTRIMS 9 28819 -1.1% more
341 SONALIANSH 163 12705 -0.67% more
342 SONALILIFE 61 11754 0.83% more
343 SONALIPAPR 237.7 52264 -1.49% more
344 SONARBAINS 28 1033 0.72% more
345 SONARGAON 40.2 183915 5.24% more
346 SOUTHEASTB 9.6 13552 0% more
347 SPCERAMICS 20.8 1140828 0.48% more
348 SPCL 48.7 148294 -1.02% more
349 SQUARETEXT 48.5 3434 -0.61% more
350 SQURPHARMA 217.8 57137 -0.14% more
351 SSSTEEL 5.3 1206683 8.16% more
352 STANCERAM 70.9 4 0.57% more
353 STANDARINS 38.3 1951 0.79% more
354 STANDBANKL 6 324975 -1.64% more
355 STYLECRAFT 53 51631 0.95% more
356 SUMITPOWER 14.2 171491 0% more
357 SUNLIFEINS 53.9 126675 -3.23% more
358 TAKAFULINS 31.4 43 -0.32% more
359 TALLUSPIN 8.5 332136 2.41% more
360 TAMIJTEX 114 4756 -0.35% more
361 TECHNODRUG 30 130343 -0.33% more
362 TILIL 42.9 21857 -0.69% more
363 TITASGAS 16.8 31547 0.6% more
364 TOSRIFA 16.8 9825 0.6% more
365 TRUSTB1MF 2.9 28480 0% more
366 TRUSTBANK 18 154307 0% more
367 TUNGHAI 4 763884 8.11% more
368 UCB 9.8 74659 0% more
369 UNILEVERCL 2149.1 86 0.39% more
370 UNIONCAP 6.6 598625 6.45% more
371 UNIONINS 32.8 31171 -0.91% more
372 UNIQUEHRL 38.4 26508 0% more
373 UNITEDFIN 12.8 78765 0% more
374 UNITEDINS 41.4 11 1.72% more
375 UPGDCL 119.1 1774 -0.5% more
376 USMANIAGL 37.8 6076 3% more
377 UTTARABANK 25.5 758451 0% more
378 UTTARAFIN 13.8 1588 -0.72% more
379 VAMLRBBF 6 27475 1.69% more
380 VFSTDL 11.1 232199 -0.89% more
381 WALTONHIL 386.5 9433 -0.18% more
382 WATACHEM 127.2 9665 -2.08% more
383 WMSHIPYARD 8.4 266790 0% more
384 YPL 16.2 2064 0% more
385 ZAHEENSPIN 5.8 52171 3.57% more
386 ZAHINTEX 7.2 12612 -2.7% more
387 ZEALBANGLA 133 5402 -2.64% more
Nox nox Nox