Updated: 11:49:21 AM 11 Mar (Just Now)
DSEX: 5297.44 7.75 + 0.15% +
Trade: 75391 Volume: 110852330 Value: 2427.966 (mn)
+ Up: 244 + Down: 69 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 515314 0% more
2 1STPRIMFMF 17.8 50948 0.56% more
3 AAMRANET 15.9 20431 0% more
4 AAMRATECH 11.7 11790 0% more
5 ABB1STMF 2.9 707610 3.57% more
6 ABBANK 6.7 1353503 1.52% more
7 ACFL 17.5 1 1.16% more
8 ACI 210 61327 1.06% more
9 ACIFORMULA 141.3 7005 0% more
10 ACMELAB 78 95669 0% more
11 ACMEPL 16.7 1321164 0.6% more
12 ACTIVEFINE 6.7 103230 0% more
13 ADNTEL 58.4 133740 1.39% more
14 ADVENT 13.3 16429 0.76% more
15 AFCAGRO 6.8 56586 0% more
16 AFTABAUTO 28 26069 0.36% more
17 AGNISYSL 20.7 279464 2.48% more
18 AGRANINS 21.2 42280 0% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 171974 3.18% more
21 AL-HAJTEX 127.2 51718 -0.47% more
22 ALARABANK 17.4 98249 -1.14% more
23 ALIF 4.9 256031 0% more
24 ALLTEX 14.3 55406 1.42% more
25 AMANFEED 22.8 67750 0.44% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 208 310 1.07% more
28 ANLIMAYARN 20.3 205619 9.73% more
29 ANWARGALV 94.3 178110 0.32% more
30 AOL 15.7 101789 0.64% more
31 APEXFOODS 225.6 618 0.45% more
32 APEXFOOT 183 21035 0.49% more
33 APEXSPINN 196.6 14088 4.3% more
34 APEXTANRY 64.6 5390 1.57% more
35 APOLOISPAT 3.7 763655 -2.63% more
36 ARAMIT 165.6 1304 1.35% more
37 ARAMITCEM 11.1 5313 0.91% more
38 ARGONDENIM 16.6 21833 0.61% more
39 ASIAINS 38.4 338900 1.59% more
40 ASIAPACINS 37.2 54131 2.76% more
41 ASIATICLAB 69.3 1274256 3.74% more
42 ATLASBANG 65.5 2003 3.8% more
43 AZIZPIPES 48 7994 0.42% more
44 BANGAS 116 18488 -0.6% more
45 BANKASIA 22.2 875485 -0.89% more
46 BARKAPOWER 7.8 135779 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 228 90958 -0.09% more
49 BAYLEASING 6.1 862943 1.67% more
50 BBS 10.3 310154 0% more
51 BBSCABLES 16.3 243343 1.88% more
52 BDAUTOCA 136 23175 0.67% more
53 BDCOM 26.8 440527 2.68% more
54 BDFINANCE 13.9 295399 0.72% more
55 BDLAMPS 137.5 265 0.73% more
56 BDTHAI 11.2 221701 2.75% more
57 BDTHAIFOOD 17.2 3274607 3.61% more
58 BDWELDING 16.9 50262 1.81% more
59 BEACHHATCH 30.5 80382 0.33% more
60 BEACONPHAR 101.8 58870 -0.1% more
61 BENGALWTL 17.7 53328 1.14% more
62 BERGERPBL 1405 2138 -0.26% more
63 BESTHLDNG 13 131900 1.56% more
64 BGIC 31.7 27906 0.32% more
65 BIFC 7.4 1177326 5.71% more
66 BNICL 55.2 182827 2.41% more
67 BPML 27.7 3277 1.47% more
68 BPPL 14.2 426910 1.43% more
69 BRACBANK 77.5 836425 -1.77% more
70 BSC 109.4 140418 0.74% more
71 BSCPLC 144 8904 0.77% more
72 BSRMLTD 81.2 1378 -0.12% more
73 BSRMSTEEL 69.9 25474 -0.43% more
74 BXPHARMA 119 250713 3.12% more
75 CAPITECGBF 6.5 110073 0% more
76 CAPMBDBLMF 10.2 526568 0.99% more
77 CAPMIBBLMF 8.1 76049 0% more
78 CENTRALINS 39.6 111096 1.54% more
79 CENTRALPHL 8.5 120762 0% more
80 CITYBANK 31.7 4109208 1.28% more
81 CITYGENINS 96.6 77259 -0.41% more
82 CLICL 56.5 154623 3.86% more
83 CNATEX 3.5 509540 0% more
84 CONFIDCEM 64 160121 -0.31% more
85 CONTININS 24.2 28817 0.83% more
86 COPPERTECH 18.7 120546 3.31% more
87 CROWNCEMNT 49.4 1661 2.92% more
88 CRYSTALINS 78.2 119346 2.09% more
89 CVOPRL 154.5 103816 0.98% more
90 DACCADYE 17.7 62428 2.31% more
91 DAFODILCOM 62.9 123973 4.14% more
92 DBH 37 44637 0% more
93 DBH1STMF 4.4 302679 2.33% more
94 DELTALIFE 71.4 5811 0.56% more
95 DELTASPINN 5.7 64735 0% more
96 DESCO 22 5336 0.46% more
97 DESHBANDHU 16.1 118236 2.55% more
98 DGIC 19.7 19421 0% more
99 DHAKABANK 13.1 2061764 0.77% more
100 DHAKAINS 37.4 15621 0% more
101 DOMINAGE 36.4 339437 0% more
102 DOREENPWR 26.3 153283 0% more
103 DSHGARME 107.4 14619 2.19% more
104 DSSL 8.4 226378 1.2% more
105 DULAMIACOT 121.4 1056 2.53% more
106 DUTCHBANGL 40.7 12170 -0.73% more
107 EASTERNINS 52 14814 2.36% more
108 EASTLAND 20.6 15281 1.98% more
109 EASTRNLUB 1505 567 -0.75% more
110 EBL 26.4 563059 -0.75% more
111 EBL1STMF 3.6 4017 0% more
112 EBLNRBMF 2.7 133945 0% more
113 ECABLES 114.9 120 0.88% more
114 EGEN 20.8 633723 2.46% more
115 EHL 76.3 15755 0% more
116 EIL 26.7 59121 0.75% more
117 EMERALDOIL 16.9 75335 3.05% more
118 ENVOYTEX 50.2 45947 1.83% more
119 EPGL 16.8 176731 3.07% more
120 ESQUIRENIT 20.4 80657 1.49% more
121 ETL 9.4 315570 1.08% more
122 EXIM1STMF 3 362662 3.45% more
123 FAMILYTEX 3.4 8066012 9.68% more
124 FARCHEM 13.7 39668 1.48% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.7 11549 2.25% more
127 FASFIN 3.3 637718 10% more
128 FBFIF 2.9 107521 0% more
129 FEDERALINS 20 14103 0.5% more
130 FEKDIL 13.9 125935 0.72% more
131 FINEFOODS 463 13480 -0.22% more
132 FIRSTFIN 6 795368 3.45% more
133 FORTUNE 14.1 78736 1.44% more
134 FUWANGCER 11.5 400360 1.77% more
135 FUWANGFOOD 10.4 422512 2.97% more
136 GBBPOWER 8.4 47535 1.2% more
137 GEMINISEA 113.9 1562 0.18% more
138 GENEXIL 26.7 871504 3.89% more
139 GENNEXT 3.4 833623 0% more
140 GHAIL 11.1 105857 0.91% more
141 GHCL 19.1 29984 0.53% more
142 GLDNJMF 5.9 77017 0% more
143 GLOBALINS 27.8 18147 1.46% more
144 GOLDENSON 10.4 346467 2.97% more
145 GP 248.9 52189 -0.68% more
146 GPHISPAT 16 160940 0% more
147 GQBALLPEN 511.9 7310 1.03% more
148 GRAMEENS2 12.7 6378 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 52.9 5114 0.19% more
151 GSPFINANCE 6 1672084 3.45% more
152 HAKKANIPUL 69.2 144881 2.37% more
153 HAMI 153.4 15320 -2.17% more
154 HEIDELBCEM 230.9 25 -0.17% more
155 HFL 8.1 93489 2.53% more
156 HRTEX 21.1 367638 9.9% more
157 HWAWELLTEX 45.9 247981 2.23% more
158 IBNSINA 317.1 9454 -0.28% more
159 IBP 13 582353 2.36% more
160 ICB 37.8 7480 -0.26% more
161 ICBAGRANI1 6.4 4000 0% more
162 ICBAMCL2ND 5.7 813 0% more
163 ICBEPMF1S1 4.8 104461 -2.04% more
164 ICBIBANK 3.5 177468 0% more
165 ICBSONALI1 4.3 61100 0% more
166 ICICL 21.4 4447 0% more
167 IDLC 40.8 94434 0.25% more
168 IFADAUTOS 21.3 49556 -0.47% more
169 IFIC 5.9 2248124 -1.67% more
170 IFIC1STMF 2.9 320366 0% more
171 IFILISLMF1 3.8 42765 -2.56% more
172 ILFSL 3 1091851 7.14% more
173 INDEXAGRO 65.2 20402 0% more
174 INTECH 39 2431281 5.69% more
175 INTRACO 18 151375 2.86% more
176 IPDC 19.3 646805 1.05% more
177 ISLAMIBANK 43.4 552075 0% more
178 ISLAMICFIN 10.8 164747 0.93% more
179 ISLAMIINS 37 3247 -0.54% more
180 ISNLTD 81.2 512812 4.77% more
181 ITC 38.2 213022 1.33% more
182 JAMUNABANK 23.7 875215 0% more
183 JAMUNAOIL 172.9 3652 0.17% more
184 JANATAINS 25.3 24001 0.4% more
185 JHRML 42.7 28308 0% more
186 JMISMDL 117.5 2601 -0.09% more
187 JUTESPINN 216.6 1235 -2.48% more
188 KARNAPHULI 29.2 41786 0% more
189 KAY&QUE 456 61658 0.84% more
190 KBPPWBIL 50.2 1276090 1.41% more
191 KDSALTD 39.3 34337 0.51% more
192 KEYACOSMET 5.3 258312 0% more
193 KOHINOOR 510.1 1946 -0.62% more
194 KPCL 10.4 40742 0.97% more
195 KPPL 15.4 182857 -1.28% more
196 KTL 9.1 73857 1.11% more
197 LANKABAFIN 15.4 809542 0% more
198 LEGACYFOOT 54.2 41192 1.69% more
199 LHB 50.6 158167 -0.59% more
200 LIBRAINFU 628 141 0.66% more
201 LINDEBD 792 1882 0.42% more
202 LOVELLO 68.1 284470 -0.73% more
203 LRBDL 10.1 106259 2.02% more
204 LRGLOBMF1 3.1 120000 3.33% more
205 MAGURAPLEX 81.5 31395 0.62% more
206 MAKSONSPIN 6.2 65374 3.33% more
207 MALEKSPIN 27.4 494754 1.86% more
208 MARICO 2775 479 0.22% more
209 MATINSPINN 46.8 31373 0.43% more
210 MBL1STMF 4 5 0% more
211 MEGCONMILK 33.8 210480 5.96% more
212 MEGHNACEM 33 3838 0.3% more
213 MEGHNAINS 27.9 99888 0.72% more
214 MEGHNALIFE 53.7 6117 0.75% more
215 MEGHNAPET 28.6 96410 6.32% more
216 MERCANBANK 8.5 213260 0% more
217 MERCINS 24 1 0.42% more
218 METROSPIN 9.6 98086 1.05% more
219 MHSML 18.2 710138 6.43% more
220 MIDASFIN 7.2 218147 1.41% more
221 MIDLANDBNK 16.1 676725 0% more
222 MIRACLEIND 28.9 28439 1.05% more
223 MIRAKHTER 27.3 55469 1.87% more
224 MITHUNKNIT 16.7 28259 1.21% more
225 MJLBD 90.8 6791 -0.44% more
226 MLDYEING 8.6 137187 2.38% more
227 MONNOAGML 350.2 23310 3.33% more
228 MONNOCERA 81.5 77942 1.24% more
229 MONNOFABR 22.8 1807261 4.59% more
230 MONOSPOOL 91.3 113862 1.22% more
231 MPETROLEUM 200.2 7629 -0.2% more
232 MTB 12.9 158122 0.78% more
233 NAHEEACP 21.1 138599 0.96% more
234 NATLIFEINS 98.2 6417 -0.71% more
235 NAVANACNG 20.5 15538 1.99% more
236 NAVANAPHAR 58.8 105500 0.34% more
237 NBL 5.2 3562752 -3.7% more
238 NCCBANK 12.9 201437 0.78% more
239 NCCBLMF1 4.1 26605 2.5% more
240 NEWLINE 5.8 388163 3.57% more
241 NFML 15 111824 3.45% more
242 NHFIL 23.5 86304 0.86% more
243 NITOLINS 28.2 3551 0% more
244 NORTHERN 118 1439 -1.42% more
245 NORTHRNINS 28.8 7079 3.6% more
246 NPOLYMER 26.9 4200 0.75% more
247 NRBBANK 7.1 81491 1.43% more
248 NRBCBANK 6.7 309492 0% more
249 NTC 164.8 704 -0.72% more
250 NTLTUBES 58.2 12361 0.87% more
251 NURANI 3.8 376811 5.56% more
252 OAL 6.7 210852 -1.47% more
253 OIMEX 13.5 217301 3.85% more
254 OLYMPIC 152.3 65797 0.86% more
255 ONEBANKPLC 7.9 406764 0% more
256 ORIONINFU 369.8 254007 -0.11% more
257 ORIONPHARM 28.9 94243 0% more
258 PADMALIFE 17.4 4169 0.58% more
259 PADMAOIL 176.1 31259 -0.51% more
260 PARAMOUNT 51 107311 -0.2% more
261 PDL 5.1 276381 0% more
262 PENINSULA 20.2 185512 1% more
263 PEOPLESINS 39.2 27251 -1.26% more
264 PF1STMF 4.9 138735 0% more
265 PHARMAID 556 2746 -1.1% more
266 PHENIXINS 29.1 19071 0.34% more
267 PHOENIXFIN 5.3 1040333 6% more
268 PHPMF1 2.8 336057 3.7% more
269 PIONEERINS 51.4 35398 0.78% more
270 PLFSL 3.3 1577999 10% more
271 POPULAR1MF 2.8 16103 0% more
272 POPULARLIF 47.5 25076 0.42% more
273 POWERGRID 29.8 1133 0.34% more
274 PRAGATIINS 71.6 101887 1.13% more
275 PRAGATILIF 219 223669 4.14% more
276 PREMIERBAN 5.3 325305 0% more
277 PREMIERCEM 37.2 17324 2.48% more
278 PREMIERLEA 3.4 448531 9.68% more
279 PRIME1ICBA 4.3 228 0% more
280 PRIMEBANK 30.7 555508 -0.97% more
281 PRIMEFIN 5.5 5234628 7.84% more
282 PRIMEINSUR 31 2150 0% more
283 PRIMELIFE 34.7 21 1.17% more
284 PRIMETEX 21 769961 -4.55% more
285 PROGRESLIF 42.8 2017 2.39% more
286 PROVATIINS 30.4 37304 1% more
287 PTL 53.5 139873 3.68% more
288 PUBALIBANK 37.3 104671 -1.58% more
289 PURABIGEN 20.4 34600 2% more
290 QUASEMIND 38.6 90824 1.31% more
291 QUEENSOUTH 12 460435 4.35% more
292 RAHIMAFOOD 114.8 30334 -0.26% more
293 RAHIMTEXT 200.5 13761 3.24% more
294 RAKCERAMIC 23 24412 1.77% more
295 RANFOUNDRY 144 3486 0.77% more
296 RDFOOD 19.3 191555 -0.52% more
297 RECKITTBEN 3484.9 8 0.04% more
298 REGENTTEX 4.8 84887 2.13% more
299 RELIANCE1 12.2 384892 2.52% more
300 RELIANCINS 69.7 10782 0.72% more
301 RENATA 434 8706 0.88% more
302 RENWICKJA 504.1 415 -3.58% more
303 REPUBLIC 31.6 24059 0% more
304 RINGSHINE 3.5 1104480 0% more
305 ROBI 31.7 2052600 0.32% more
306 RSRMSTEEL 8 29120 -1.23% more
307 RUNNERAUTO 32.3 147562 3.53% more
308 RUPALIBANK 18.1 49949 0% more
309 RUPALIINS 22.6 38080 0.44% more
310 RUPALILIFE 82 122919 0.74% more
311 SAFKOSPINN 15.2 596130 9.35% more
312 SAIFPOWER 6.9 303358 0% more
313 SAIHAMCOT 20.1 762671 3.08% more
314 SAIHAMTEX 20 765625 6.95% more
315 SALAMCRST 16.2 234870 2.53% more
316 SALVO 31.7 574944 1.6% more
317 SAMATALETH 82.2 15023 1.36% more
318 SAMORITA 67.3 4721 0.9% more
319 SANDHANINS 20 37888 0.5% more
320 SAPORTL 47.8 888242 0.63% more
321 SBACBANK 6.9 26367 -1.43% more
322 SEAPEARL 38.5 2320749 6.35% more
323 SEMLFBSLGF 5 25000 0% more
324 SHAHJABANK 18.2 6698 0% more
325 SHARPIND 15.9 4408 -1.85% more
326 SHASHADNIM 18.7 110457 2.19% more
327 SHEPHERD 13.5 234654 3.05% more
328 SHURWID 7.6 199741 1.33% more
329 SHYAMPSUG 154.7 2427 -0.9% more
330 SICL 19.3 1304 -1.03% more
331 SILCOPHL 13.9 457037 5.3% more
332 SILVAPHL 9.6 93649 2.13% more
333 SIMTEX 23.8 1325353 3.93% more
334 SINGERBD 85.7 1579 1.06% more
335 SINOBANGLA 47 161510 1.29% more
336 SIPLC 58.5 65901 0% more
337 SKTRIMS 9 29505 -1.1% more
338 SONALIANSH 159.5 34710 -1.18% more
339 SONALILIFE 59.6 9643 -1.32% more
340 SONALIPAPR 235 43673 0.09% more
341 SONARBAINS 27.4 23349 -0.36% more
342 SONARGAON 39.1 367403 8.31% more
343 SOUTHEASTB 9.5 306454 0% more
344 SPCERAMICS 20.3 3443741 5.73% more
345 SPCL 47.5 225535 -0.21% more
346 SQUARETEXT 48.8 6103 0.83% more
347 SQURPHARMA 214.9 102945 -0.37% more
348 SSSTEEL 5 161449 0% more
349 STANCERAM 70 137 0.86% more
350 STANDARINS 38.6 31546 2.66% more
351 STANDBANKL 6 799281 0% more
352 STYLECRAFT 48.8 9015 0% more
353 SUMITPOWER 14.1 356700 -1.4% more
354 SUNLIFEINS 52.6 164722 2.94% more
355 TAKAFULINS 30.9 901 1.31% more
356 TALLUSPIN 8 96582 1.27% more
357 TAMIJTEX 113.2 9449 0% more
358 TECHNODRUG 30.1 165131 1.35% more
359 TILIL 42.3 107966 0.95% more
360 TITASGAS 16.8 55976 3.07% more
361 TOSRIFA 16.7 41507 1.83% more
362 TRUSTB1MF 2.7 602513 -3.57% more
363 TRUSTBANK 17.8 180910 0% more
364 TUNGHAI 3.7 228728 0% more
365 UCB 9.7 117852 1.04% more
366 UNILEVERCL 2135 16 0.33% more
367 UNIONCAP 6.6 1587783 3.12% more
368 UNIONINS 32.4 37175 0.93% more
369 UNIQUEHRL 37.5 31280 1.9% more
370 UNITEDFIN 12.8 240505 -1.54% more
371 UNITEDINS 41.8 2 1.46% more
372 UPGDCL 116.7 3660 -0.93% more
373 USMANIAGL 33.7 11809 1.81% more
374 UTTARABANK 25.2 754482 -0.4% more
375 UTTARAFIN 13.6 83667 -1.45% more
376 VAMLRBBF 5.8 26943 9.43% more
377 VFSTDL 10.9 403330 2.83% more
378 WALTONHIL 386.6 5864 -0.54% more
379 WATACHEM 123.4 8162 0.08% more
380 WMSHIPYARD 8.2 85707 1.23% more
381 YPL 16 72359 0% more
382 ZAHEENSPIN 5.5 92175 0% more
383 ZAHINTEX 7 21986 0% more
384 ZEALBANGLA 135.8 1976 1.12% more
Nox nox Nox