Updated: 11:05:52 AM 01 Mar (Just Now)
DSEX: 5474.53 -125.74 - -2.25% -
Trade: 88373 Volume: 168274989 Value: 3614.032 (mn)
+ Up: 17 + Down: 353 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 367319 -3.57% more
2 1STPRIMFMF 18.8 228088 -2.59% more
3 AAMRANET 16.4 159841 -4.65% more
4 AAMRATECH 11.7 62545 -4.88% more
5 ABB1STMF 2.9 1108100 -3.33% more
6 ABBANK 6.5 2463025 -1.52% more
7 ACFL 17.2 37402 -4.44% more
8 ACI 222.2 155618 -2.5% more
9 ACIFORMULA 145.4 30154 -3.32% more
10 ACMELAB 79.2 331464 -2.34% more
11 ACMEPL 16 780529 -3.61% more
12 ACTIVEFINE 6.7 219154 -5.63% more
13 ADNTEL 62.9 279150 -2.93% more
14 ADVENT 13.7 113829 -3.52% more
15 AFCAGRO 6.9 133345 -6.76% more
16 AFTABAUTO 28.8 230625 -3.68% more
17 AGNISYSL 21.6 564549 -3.57% more
18 AGRANINS 23.1 8734 -2.53% more
19 AIBL1STIMF 3.6 401587 -5.26% more
20 AIL 28.5 164731 -3.39% more
21 AL-HAJTEX 128.6 34966 -2.72% more
22 ALARABANK 16.5 260065 -0.6% more
23 ALIF 4.3 526179 -6.52% more
24 ALLTEX 14.5 179669 -4.61% more
25 AMANFEED 23.9 125716 -2.05% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 19 11800 0% more
29 ANWARGALV 100.1 621456 -3.29% more
30 AOL 15.7 185874 -4.27% more
31 APEXFOODS 231.9 8499 -2.44% more
32 APEXFOOT 187.2 62577 -2.35% more
33 APEXSPINN 208.7 10282 -1.56% more
34 APEXTANRY 69.9 3626 -1.55% more
35 APOLOISPAT 2.8 1535214 -3.45% more
36 ARAMIT 170.3 4358 -2.52% more
37 ARAMITCEM 11.6 9800 -4.13% more
38 ARGONDENIM 17.2 129345 -2.27% more
39 ASIAINS 39.6 302356 -4.58% more
40 ASIAPACINS 37.7 25833 -2.08% more
41 ASIATICLAB 57.2 333570 -3.21% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 53 47380 -5.02% more
44 BANGAS 123 42561 -3.23% more
45 BANKASIA 21.8 1878580 -0.46% more
46 BARKAPOWER 7.8 224879 -3.7% more
47 BATASHOE 818 23 -3.88% more
48 BATBC 265.1 100733 -3.39% more
49 BAYLEASING 5.6 599653 -3.45% more
50 BBS 10 457691 -3.85% more
51 BBSCABLES 16.6 280811 -3.49% more
52 BDAUTOCA 146.8 73142 -2.59% more
53 BDCOM 27.6 751583 -3.16% more
54 BDFINANCE 12.6 105817 -3.82% more
55 BDLAMPS 141.9 4753 -2.47% more
56 BDTHAI 11.4 438815 -2.56% more
57 BDTHAIFOOD 16.9 1127917 -3.43% more
58 BDWELDING 17.9 60644 -2.72% more
59 BEACHHATCH 32.1 196400 -3.89% more
60 BEACONPHAR 107.1 135389 -2.37% more
61 BENGALWTL 18.3 129959 -2.66% more
62 BERGERPBL 1425.5 2991 -0.97% more
63 BESTHLDNG 12.9 243540 -4.44% more
64 BGIC 33.9 589 -0.88% more
65 BIFC 6 724368 9.09% more
66 BNICL 53 78993 -4.5% more
67 BPML 27.9 27880 -3.46% more
68 BPPL 15.1 697043 -2.58% more
69 BRACBANK 84.3 1131976 -3.66% more
70 BSC 113.2 344879 -2.41% more
71 BSCPLC 144.3 41633 -1.16% more
72 BSRMLTD 83.1 21081 -1.19% more
73 BSRMSTEEL 72.5 49473 -2.03% more
74 BXPHARMA 128.6 487693 -2.28% more
75 CAPITECGBF 6.8 867139 -2.86% more
76 CAPMBDBLMF 9.9 39706 -1.98% more
77 CAPMIBBLMF 8.1 31304 -3.57% more
78 CENTRALINS 40.2 77714 -3.83% more
79 CENTRALPHL 8.7 342788 -3.33% more
80 CITYBANK 31.9 6830804 -3.33% more
81 CITYGENINS 85.6 102930 0% more
82 CLICL 57.4 75072 -1.54% more
83 CNATEX 2.8 860229 -3.45% more
84 CONFIDCEM 67.4 352672 -3.44% more
85 CONTININS 25.4 50072 -1.93% more
86 COPPERTECH 19.5 123859 -4.88% more
87 CROWNCEMNT 48.6 16061 -4.89% more
88 CRYSTALINS 75 49091 -1.57% more
89 CVOPRL 161.4 167433 -3.24% more
90 DACCADYE 17.8 200053 -4.3% more
91 DAFODILCOM 59.3 84230 -2.63% more
92 DBH 37.9 45983 -2.57% more
93 DBH1STMF 4.5 615384 -4.26% more
94 DELTALIFE 74 47447 -2.76% more
95 DELTASPINN 5.6 718661 -3.45% more
96 DESCO 23 34017 -3.36% more
97 DESHBANDHU 16.8 375116 -2.33% more
98 DGIC 21.5 29110 -0.92% more
99 DHAKABANK 13.6 5097675 -2.86% more
100 DHAKAINS 38.5 23101 -3.02% more
101 DOMINAGE 35.3 1517245 -2.75% more
102 DOREENPWR 28.1 262847 -3.77% more
103 DSHGARME 109 7426 -2.68% more
104 DSSL 8.4 782080 -4.55% more
105 DULAMIACOT 137 1300 -0.58% more
106 DUTCHBANGL 42.7 344318 -2.51% more
107 EASTERNINS 53.2 27300 -1.12% more
108 EASTLAND 20.7 28591 -3.27% more
109 EASTRNLUB 1580 6975 -0.08% more
110 EBL 28.2 3828297 -1.74% more
111 EBL1STMF 3.6 124196 -2.7% more
112 EBLNRBMF 2.6 2166999 -3.7% more
113 ECABLES 116 8338 -0.77% more
114 EGEN 22 1205990 -2.65% more
115 EHL 78.4 123266 -2.24% more
116 EIL 27.9 275560 -4.12% more
117 EMERALDOIL 16.6 584399 1.84% more
118 ENVOYTEX 51.4 173114 -1.72% more
119 EPGL 16.6 347644 -3.49% more
120 ESQUIRENIT 20.4 74435 -1.45% more
121 ETL 9.8 544306 -2% more
122 EXIM1STMF 2.9 65967 -3.33% more
123 FAMILYTEX 2.3 4974329 4.55% more
124 FARCHEM 13.7 31976 -3.52% more
125 FAREASTFIN 1.8 1899882 5.88% more
126 FAREASTLIF 23.4 14274 -2.5% more
127 FASFIN 1.8 2344705 5.88% more
128 FBFIF 2.8 236378 -3.45% more
129 FEDERALINS 20.6 28195 -2.37% more
130 FEKDIL 14.2 579531 -3.4% more
131 FINEFOODS 462.3 24437 -1.83% more
132 FIRSTFIN 5.1 120801 -3.77% more
133 FORTUNE 14.6 162836 -2.67% more
134 FUWANGCER 11.7 534075 -2.5% more
135 FUWANGFOOD 9.9 185513 -1.98% more
136 GBBPOWER 8.4 324585 -2.33% more
137 GEMINISEA 119.8 12246 -1.56% more
138 GENEXIL 27.4 692091 -3.18% more
139 GENNEXT 2.8 724758 0% more
140 GHAIL 11.2 327323 -4.27% more
141 GHCL 19.1 5158 -3.54% more
142 GLDNJMF 6 262478 -1.64% more
143 GLOBALINS 28.2 31851 -3.75% more
144 GOLDENSON 10.1 431785 -2.88% more
145 GP 0 41085 -0.42% more
146 GPHISPAT 17 508832 -2.86% more
147 GQBALLPEN 522 28491 -0.36% more
148 GRAMEENS2 12.3 160355 -1.6% more
149 GREENDELMF 3.1 311209 -3.13% more
150 GREENDELT 56.6 25270 -1.22% more
151 GSPFINANCE 5.2 922288 6.12% more
152 HAKKANIPUL 72.9 148025 -2.67% more
153 HAMI 147.2 36985 -3.35% more
154 HEIDELBCEM 233.5 1797 -2.91% more
155 HFL 7.3 39748 -1.35% more
156 HRTEX 17.7 40061 -2.75% more
157 HWAWELLTEX 41.7 7843 -1.65% more
158 IBNSINA 325 44769 -1.49% more
159 IBP 13.7 1235411 -2.84% more
160 ICB 40.1 69777 -3.14% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 15060 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.3 754252 0% more
166 ICBSONALI1 4.4 93592 -2.22% more
167 ICICL 22.6 32039 -1.74% more
168 IDLC 41.6 153434 -1.89% more
169 IFADAUTOS 21.5 141848 -4.02% more
170 IFIC 6 5792176 -4.76% more
171 IFIC1STMF 2.9 595664 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3867714 6.25% more
174 INDEXAGRO 67.4 18892 -2.46% more
175 INTECH 36.5 1420995 -2.41% more
176 INTRACO 19 148396 -2.06% more
177 IPDC 20 686396 -2.44% more
178 ISLAMIBANK 44 655456 -3.72% more
179 ISLAMICFIN 11.7 635750 -2.5% more
180 ISLAMIINS 38.8 6557 -1.02% more
181 ISNLTD 84.6 735205 4.19% more
182 ITC 39.2 298464 -2.24% more
183 JAMUNABANK 25.5 1619634 -2.3% more
184 JAMUNAOIL 175 25160 -1.13% more
185 JANATAINS 25.2 64150 -3.08% more
186 JHRML 44.5 60085 -1.98% more
187 JMISMDL 122.4 6760 -4.08% more
188 JUTESPINN 230.5 24395 -6.11% more
189 KARNAPHULI 29.6 119584 -3.27% more
190 KAY&QUE 475.5 71728 -3.76% more
191 KBPPWBIL 53.4 1685869 -2.02% more
192 KDSALTD 41.8 236006 -1.42% more
193 KEYACOSMET 5.2 1238021 -5.45% more
194 KOHINOOR 510.8 2134 -1.9% more
195 KPCL 10.8 279168 -1.82% more
196 KPPL 16.2 406976 -4.14% more
197 KTL 9.2 157626 -3.16% more
198 LANKABAFIN 15.2 714496 -2.56% more
199 LEGACYFOOT 55.9 103879 -2.27% more
200 LHB 53.4 287656 -2.02% more
201 LIBRAINFU 653.5 2297 -2.91% more
202 LINDEBD 828.1 3731 -1.16% more
203 LOVELLO 68.8 527287 -1.71% more
204 LRBDL 9.7 114837 -3% more
205 LRGLOBMF1 2.9 95193 -3.33% more
206 MAGURAPLEX 87.6 46598 -2.88% more
207 MAKSONSPIN 5.5 184976 -6.78% more
208 MALEKSPIN 28.5 732087 -2.4% more
209 MARICO 2834 3337 -1.5% more
210 MATINSPINN 47.6 48289 -1.04% more
211 MBL1STMF 3.8 13189 -5% more
212 MEGCONMILK 26.9 94427 -3.93% more
213 MEGHNACEM 32.6 1965 -3.83% more
214 MEGHNAINS 29.3 318928 -3.3% more
215 MEGHNALIFE 52.9 101763 -3.99% more
216 MEGHNAPET 23.8 38006 -8.81% more
217 MERCANBANK 8.8 803321 -2.22% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 14952 -2.3% more
220 MHSML 19.2 686525 -3.52% more
221 MIDASFIN 6.7 26663 -4.29% more
222 MIDLANDBNK 17.3 664836 -2.81% more
223 MIRACLEIND 30.8 93089 -4.05% more
224 MIRAKHTER 28.1 250218 -4.1% more
225 MITHUNKNIT 16.6 3614 1.84% more
226 MJLBD 91.5 86927 -1.72% more
227 MLDYEING 8.7 290528 -3.33% more
228 MONNOAGML 365.7 18294 -3.36% more
229 MONNOCERA 85 220480 -3.08% more
230 MONNOFABR 23.1 2173862 -4.94% more
231 MONOSPOOL 96.6 144535 -3.5% more
232 MPETROLEUM 200.5 15471 -0.69% more
233 MTB 13.4 299142 -2.19% more
234 NAHEEACP 21.5 530486 -4.44% more
235 NATLIFEINS 103.7 72656 -0.48% more
236 NAVANACNG 20.7 41859 -0.96% more
237 NAVANAPHAR 60.2 330298 -3.99% more
238 NBL 5.5 6666718 10% more
239 NCCBANK 13 670132 -2.26% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.8 158804 -7.69% more
242 NFML 15.6 242935 -2.5% more
243 NHFIL 24.5 218074 -2.39% more
244 NITOLINS 28.1 6270 -6.02% more
245 NORTHERN 128.4 77649 9.93% more
246 NORTHRNINS 30.9 1051 0% more
247 NPOLYMER 27.6 71119 -3.16% more
248 NRBBANK 7 182964 -2.78% more
249 NRBCBANK 6.4 202806 -3.03% more
250 NTC 163.8 950 -3.19% more
251 NTLTUBES 61 57916 -4.24% more
252 NURANI 2.7 399460 0% more
253 OAL 6.1 456792 -3.17% more
254 OIMEX 12.8 70279 -1.54% more
255 OLYMPIC 154.8 197174 -1.9% more
256 ONEBANKPLC 8.1 2115829 -1.22% more
257 ORIONINFU 374.3 264288 -2.02% more
258 ORIONPHARM 30.4 224197 -3.8% more
259 PADMALIFE 17.2 14001 -1.71% more
260 PADMAOIL 179.6 95152 -1.59% more
261 PARAMOUNT 52 59868 -2.44% more
262 PDL 4.3 207106 -2.27% more
263 PENINSULA 21.5 572616 -3.15% more
264 PEOPLESINS 38.8 41421 -3.24% more
265 PF1STMF 5 103501 0% more
266 PHARMAID 555.8 6793 -1.94% more
267 PHENIXINS 29.9 9356 -2.92% more
268 PHOENIXFIN 4.3 450311 -4.44% more
269 PHPMF1 2.6 771544 -7.14% more
270 PIONEERINS 52 67520 -2.07% more
271 PLFSL 1.8 3013327 5.88% more
272 POPULAR1MF 2.7 710117 -6.9% more
273 POPULARLIF 49.9 130760 -3.29% more
274 POWERGRID 31.1 65244 -2.2% more
275 PRAGATIINS 74.6 117599 -2.1% more
276 PRAGATILIF 238 83079 -2.74% more
277 PREMIERBAN 5.3 977117 -5.36% more
278 PREMIERCEM 39.2 122729 -1.75% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.2 35800 -4.55% more
281 PRIMEBANK 33.3 843277 -2.35% more
282 PRIMEFIN 4.4 4222964 10% more
283 PRIMEINSUR 31.8 17702 -3.05% more
284 PRIMELIFE 36 1802 -1.1% more
285 PRIMETEX 14.4 280116 -4.64% more
286 PROGRESLIF 43.9 12774 0% more
287 PROVATIINS 31.5 39072 -4.26% more
288 PTL 53.2 145376 -4.66% more
289 PUBALIBANK 39 31393 -2.5% more
290 PURABIGEN 21 162905 -4.11% more
291 QUASEMIND 40.5 192254 -3.11% more
292 QUEENSOUTH 11.4 308203 -3.39% more
293 RAHIMAFOOD 139.1 132219 -2.8% more
294 RAHIMTEXT 210.1 17493 -2.32% more
295 RAKCERAMIC 23.5 57166 -4.08% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.8 518805 -2.35% more
298 RECKITTBEN 3510.1 372 -1.45% more
299 REGENTTEX 4 51533 0% more
300 RELIANCE1 13.1 848637 -1.5% more
301 RELIANCINS 71 31554 -3.92% more
302 RENATA 445.4 17839 -1.89% more
303 RENWICKJA 545 403 -1.54% more
304 REPUBLIC 32.3 32053 -3% more
305 RINGSHINE 3.2 1011854 -3.03% more
306 ROBI 32.1 3916500 -2.43% more
307 RSRMSTEEL 7.9 46617 -2.47% more
308 RUNNERAUTO 32.7 118726 -3.82% more
309 RUPALIBANK 19.1 155221 -3.54% more
310 RUPALIINS 22.5 43719 -3.85% more
311 RUPALILIFE 85.6 103324 -2.62% more
312 SAFKOSPINN 14 2648 -2.1% more
313 SAIFPOWER 6.3 406245 -3.08% more
314 SAIHAMCOT 20.3 905981 -3.33% more
315 SAIHAMTEX 21.4 402708 -4.04% more
316 SALAMCRST 17.5 1139300 4.79% more
317 SALVO 32.4 978409 -3.57% more
318 SAMATALETH 92 51117 -2.23% more
319 SAMORITA 70 7593 -1.69% more
320 SANDHANINS 20.5 49321 -3.3% more
321 SAPORTL 47 1298979 -1.47% more
322 SBACBANK 7 57038 -2.78% more
323 SEAPEARL 33.1 394378 -3.5% more
324 SEMLFBSLGF 5.3 10 0% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.6 934163 0% more
327 SHARPIND 16.3 43689 -2.4% more
328 SHASHADNIM 18.4 265851 -3.16% more
329 SHEPHERD 13 101968 -2.99% more
330 SHURWID 6.4 236088 -3.03% more
331 SHYAMPSUG 168.1 3381 -1% more
332 SICL 20.4 15588 -3.32% more
333 SILCOPHL 14.4 338991 -2.7% more
334 SILVAPHL 9.9 99628 -1.98% more
335 SIMTEX 23.2 904236 -3.73% more
336 SINGERBD 87.8 2571 -2.34% more
337 SINOBANGLA 49.6 448595 -4.06% more
338 SIPLC 59.6 56686 -2.61% more
339 SKTRIMS 8.2 76764 -1.2% more
340 SONALIANSH 170 19183 -2.91% more
341 SONALILIFE 61.7 12040 -1.44% more
342 SONALIPAPR 248.1 116973 -2.78% more
343 SONARBAINS 27.9 27040 -3.13% more
344 SONARGAON 43 251607 -3.37% more
345 SOUTHEASTB 9.5 333868 -2.06% more
346 SPCERAMICS 18.8 4785031 9.94% more
347 SPCL 49.9 548878 -1.58% more
348 SQUARETEXT 49.2 37022 -1.01% more
349 SQURPHARMA 221.6 217855 -1.82% more
350 SSSTEEL 4.5 706591 -6.25% more
351 STANCERAM 70.5 8610 -3.82% more
352 STANDARINS 40 47687 -2.68% more
353 STANDBANKL 5.6 611741 -1.75% more
354 STYLECRAFT 50.9 15781 -3.6% more
355 SUMITPOWER 14.2 669625 -2.74% more
356 SUNLIFEINS 53.6 56185 -1.65% more
357 TAKAFULINS 32.8 12952 -1.2% more
358 TALLUSPIN 8 481553 -2.44% more
359 TAMIJTEX 119.4 41601 -4.33% more
360 TECHNODRUG 30.8 363193 -3.14% more
361 TILIL 45.7 112096 -1.08% more
362 TITASGAS 16.9 181037 -2.31% more
363 TOSRIFA 16.7 205901 -3.47% more
364 TRUSTB1MF 2.8 494968 0% more
365 TRUSTBANK 18.6 1479329 -2.62% more
366 TUNGHAI 2.4 388264 -7.69% more
367 UCB 9.9 421600 -1.98% more
368 UNILEVERCL 2200 109 -1.56% more
369 UNIONCAP 5.9 1974334 7.27% more
370 UNIONINS 35 35508 -1.96% more
371 UNIQUEHRL 38.3 52209 -3.28% more
372 UNITEDFIN 12.6 235934 -2.33% more
373 UNITEDINS 42 8140 -1.87% more
374 UPGDCL 122.6 21892 -2.78% more
375 USMANIAGL 36.8 6043 -4.17% more
376 UTTARABANK 25.4 2810438 -3.05% more
377 UTTARAFIN 13.6 46343 -1.45% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 11.8 401969 -2.48% more
380 WALTONHIL 408 17860 -1.97% more
381 WATACHEM 134 16089 -3.25% more
382 WMSHIPYARD 8.3 277418 -2.35% more
383 YPL 16 188611 -2.44% more
384 ZAHEENSPIN 4.9 122560 -3.92% more
385 ZAHINTEX 6.1 75639 -3.17% more
386 ZEALBANGLA 138.7 3616 -1.28% more
Nox nox Nox