Updated: 02:18:01 PM 30 Mar (Just Now)
DSEX: 5237.35 -34.73 - -0.66% -
Trade: 192259 Volume: 289524591 Value: 6346.822 (mn)
+ Up: 130 + Down: 218 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3581244 -5.71% more
2 1STPRIMFMF 18.4 344439 -2.13% more
3 AAMRANET 16.8 98398 0.6% more
4 AAMRATECH 14.2 172225 -3.4% more
5 ABB1STMF 3.5 11769716 -7.89% more
6 ABBANK 6.1 1903698 -1.61% more
7 ACFL 17.9 23914 -0.56% more
8 ACI 200 108845 -1.53% more
9 ACIFORMULA 136.9 21693 -1.23% more
10 ACMELAB 76.4 195211 -0.13% more
11 ACMEPL 19.8 9619078 -2.46% more
12 ACTIVEFINE 7.3 918408 -1.35% more
13 ADNTEL 59.2 154049 0.85% more
14 ADVENT 14.3 408663 0.7% more
15 AFCAGRO 7.3 220216 -3.95% more
16 AFTABAUTO 29.2 227442 0.34% more
17 AGNISYSL 21.2 500304 0.47% more
18 AGRANINS 21 43784 0% more
19 AIBL1STIMF 4.3 1324950 0% more
20 AIL 30 333934 -1.32% more
21 AL-HAJTEX 115.9 246908 -3.58% more
22 ALARABANK 16.4 71428 -2.38% more
23 ALIF 5.3 548283 0% more
24 ALLTEX 14.1 134905 -0.7% more
25 AMANFEED 23.4 468456 -1.27% more
26 AMBEEPHA 756.6 307 0.32% more
27 AMCL(PRAN) 212 6383 1.87% more
28 ANLIMAYARN 20.2 87231 2.54% more
29 ANWARGALV 96.8 406478 0.83% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 228.2 9968 -1.34% more
32 APEXFOOT 186.4 25679 0.32% more
33 APEXSPINN 200.2 79160 3.62% more
34 APEXTANRY 71.4 98619 5.31% more
35 APOLOISPAT 3.9 1678095 -2.5% more
36 ARAMIT 172.1 12791 -1.6% more
37 ARAMITCEM 11.9 40209 -2.46% more
38 ARGONDENIM 16.8 197778 1.2% more
39 ASIAINS 39.6 739648 -1.74% more
40 ASIAPACINS 36.4 121352 -1.62% more
41 ASIATICLAB 77.4 1573022 4.59% more
42 ATLASBANG 77 108141 10% more
43 AZIZPIPES 51.6 19593 1.38% more
44 BANGAS 126.5 170747 -1.09% more
45 BANKASIA 21.7 1231827 0% more
46 BARKAPOWER 8.1 265159 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 79170 -0.4% more
49 BAYLEASING 5.2 674253 -7.14% more
50 BBS 11.5 3604590 0% more
51 BBSCABLES 19.6 2855753 1.55% more
52 BDAUTOCA 185.8 337171 0.38% more
53 BDCOM 27.2 926715 1.12% more
54 BDFINANCE 13.3 286667 -2.92% more
55 BDLAMPS 144.1 32468 0.14% more
56 BDTHAI 12.6 4353440 -3.08% more
57 BDTHAIFOOD 18.4 4889222 -2.13% more
58 BDWELDING 16.3 75176 1.88% more
59 BEACHHATCH 31.4 188194 -1.26% more
60 BEACONPHAR 101.5 161132 -0.1% more
61 BENGALWTL 19 715756 1.6% more
62 BERGERPBL 1400 1823 0.04% more
63 BESTHLDNG 13.5 320667 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 10269 -0.91% more
66 BIFC 5.7 257245 -8.06% more
67 BNICL 57.3 518719 1.96% more
68 BPML 28.1 56212 0.36% more
69 BPPL 15.3 3661869 2.68% more
70 BRACBANK 68.4 2459173 -3.53% more
71 BSC 108.3 210167 -0.28% more
72 BSCPLC 138 24434 -0.72% more
73 BSRMLTD 82 5667 -1.09% more
74 BSRMSTEEL 68.2 24054 0.59% more
75 BXPHARMA 113 507167 -0.96% more
76 CAPITECGBF 6.8 1129489 -1.45% more
77 CAPMBDBLMF 10.7 753888 -0.93% more
78 CAPMIBBLMF 7.9 287668 -2.47% more
79 CENTRALINS 39.3 293142 -2.24% more
80 CENTRALPHL 9.4 937101 -3.09% more
81 CITYBANK 30.3 2595868 -0.98% more
82 CITYGENINS 99.1 348756 0.3% more
83 CLICL 60.5 1124975 -3.97% more
84 CNATEX 4.2 2069190 2.44% more
85 CONFIDCEM 61.4 654211 -2.38% more
86 CONTININS 24.2 99050 -1.63% more
87 COPPERTECH 20.8 1605489 5.05% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 79.7 287788 3.51% more
90 CVOPRL 157.5 211844 -1.5% more
91 DACCADYE 17.3 168083 1.76% more
92 DAFODILCOM 74.4 198838 0.27% more
93 DBH 36.3 197471 -1.09% more
94 DBH1STMF 4.9 1864460 -2% more
95 DELTALIFE 72.4 110600 0% more
96 DELTASPINN 5.8 686068 -3.33% more
97 DESCO 22.7 48337 1.34% more
98 DESHBANDHU 17.4 1466310 -1.14% more
99 DGIC 20.5 62674 -1.44% more
100 DHAKABANK 12.5 1810085 -1.57% more
101 DHAKAINS 38.8 42013 -0.51% more
102 DOMINAGE 41.5 1752999 -0.95% more
103 DOREENPWR 26.7 358727 -1.11% more
104 DSHGARME 111 91177 -1.6% more
105 DSSL 9.2 5327198 4.55% more
106 DULAMIACOT 119.5 5557 -3.47% more
107 DUTCHBANGL 42 53790 -0.94% more
108 EASTERNINS 52.4 16450 1.35% more
109 EASTLAND 20.8 134500 1.46% more
110 EASTRNLUB 1628.6 8328 1.74% more
111 EBL 26.6 1283196 -1.12% more
112 EBL1STMF 4.1 639375 0% more
113 EBLNRBMF 3.2 5326211 -5.88% more
114 ECABLES 120 13953 1.18% more
115 EGEN 22.1 2326525 2.79% more
116 EHL 76.1 69676 -0.13% more
117 EIL 27.6 273299 -0.36% more
118 EMERALDOIL 16 198737 1.27% more
119 ENVOYTEX 49.5 71175 -0.8% more
120 EPGL 17.5 1353992 4.79% more
121 ESQUIRENIT 20.4 129303 0.99% more
122 ETL 10 3494012 3.09% more
123 EXIM1STMF 3.6 3100546 0% more
124 FAMILYTEX 3.7 4836017 -7.5% more
125 FARCHEM 15.1 175220 -1.31% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 21.9 3992 -0.9% more
128 FASFIN 3.2 3611016 -8.57% more
129 FBFIF 3.4 1522549 0% more
130 FEDERALINS 19.9 142914 0% more
131 FEKDIL 14.3 752347 -0.69% more
132 FINEFOODS 483.4 204048 3.87% more
133 FIRSTFIN 5.3 190626 -5.36% more
134 FORTUNE 14.9 244213 0.68% more
135 FUWANGCER 12.6 2488471 -0.79% more
136 FUWANGFOOD 10.7 497018 -0.93% more
137 GBBPOWER 8.5 199141 -1.16% more
138 GEMINISEA 117.3 20416 -0.59% more
139 GENEXIL 26.7 1044464 0% more
140 GENNEXT 3.9 2430305 2.63% more
141 GHAIL 12 2028659 -3.23% more
142 GHCL 19 52963 0% more
143 GLDNJMF 6.1 807732 -3.17% more
144 GLOBALINS 27.4 87693 -0.72% more
145 GOLDENSON 11.9 3472227 -1.65% more
146 GP 245.4 82702 -0.49% more
147 GPHISPAT 16.6 301672 0.61% more
148 GQBALLPEN 544.8 53315 -1% more
149 GRAMEENS2 12.4 66857 -0.8% more
150 GREENDELMF 3.5 840100 -5.41% more
151 GREENDELT 52.9 5630 -0.19% more
152 GSPFINANCE 5.2 529275 -7.14% more
153 HAKKANIPUL 88.6 1447817 9.93% more
154 HAMI 169.8 83764 4.11% more
155 HEIDELBCEM 240.1 9651 -0.17% more
156 HFL 12 972885 0.84% more
157 HRTEX 20.2 74890 0.5% more
158 HWAWELLTEX 41.8 132669 -0.24% more
159 IBNSINA 319.4 10540 -0.37% more
160 IBP 13.7 1285736 -0.72% more
161 ICB 37.4 47694 -0.53% more
162 ICB3RDNRB 4.5 235164 -4.26% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 5.9 98478 0% more
165 ICBEPMF1S1 5.1 1072268 -1.92% more
166 ICBIBANK 3.2 451159 -3.03% more
167 ICBSONALI1 4.9 999847 2.08% more
168 ICICL 21.6 94274 -0.92% more
169 IDLC 40.3 205723 0% more
170 IFADAUTOS 21.8 426743 -0.46% more
171 IFIC 5.5 4320843 -1.79% more
172 IFIC1STMF 4.2 3459788 7.69% more
173 IFILISLMF1 4.3 387256 0% more
174 ILFSL 3.5 4204578 -7.89% more
175 INDEXAGRO 64.8 16063 0.78% more
176 INTECH 43.1 3409150 9.67% more
177 INTRACO 18.7 162147 -0.53% more
178 IPDC 19 748776 -0.52% more
179 ISLAMIBANK 39.1 538416 -2.01% more
180 ISLAMICFIN 11 338940 0% more
181 ISLAMIINS 37.7 2191 -1.31% more
182 ISNLTD 80.7 446126 6.46% more
183 ITC 38.2 238563 0.53% more
184 JAMUNABANK 23.1 1238440 -0.86% more
185 JAMUNAOIL 171.6 19932 -0.52% more
186 JANATAINS 26 100801 0.39% more
187 JHRML 43.9 69556 -0.9% more
188 JMISMDL 119.7 10482 -1.32% more
189 JUTESPINN 214 2079 -0.7% more
190 KARNAPHULI 29.3 168304 -1.35% more
191 KAY&QUE 467.6 121673 0.58% more
192 KBPPWBIL 47.7 1427034 -1.04% more
193 KDSALTD 40 244925 1.01% more
194 KEYACOSMET 5.4 732203 0% more
195 KOHINOOR 517.2 10196 0.17% more
196 KPCL 10.9 309281 0% more
197 KPPL 16.6 1266747 3.11% more
198 KTL 10.1 656251 2.02% more
199 LANKABAFIN 14.9 794002 -1.32% more
200 LEGACYFOOT 62.6 653507 2.45% more
201 LHB 52.3 502603 -0.57% more
202 LIBRAINFU 647 5891 -0.98% more
203 LINDEBD 764.9 23468 -2.83% more
204 LOVELLO 67.6 906306 -1.6% more
205 LRBDL 10.3 212241 0% more
206 LRGLOBMF1 3.5 823322 0% more
207 MAGURAPLEX 85.7 185655 0.71% more
208 MAKSONSPIN 6.5 241665 -1.52% more
209 MALEKSPIN 27.2 476262 0% more
210 MARICO 2764 21590 -0.75% more
211 MATINSPINN 46 15120 -0.65% more
212 MBL1STMF 4 257461 -4.76% more
213 MEGCONMILK 34.2 99579 -1.16% more
214 MEGHNACEM 31.8 8127 -1.55% more
215 MEGHNAINS 27.8 524024 -1.77% more
216 MEGHNALIFE 53.2 47875 -1.48% more
217 MEGHNAPET 28.5 58164 -2.06% more
218 MERCANBANK 8.8 236275 0% more
219 MERCINS 24 19184 -0.83% more
220 METROSPIN 10.1 167329 0% more
221 MHSML 17.4 804346 0.58% more
222 MIDASFIN 6.6 152750 -4.35% more
223 MIDLANDBNK 15.9 1213913 -1.24% more
224 MIRACLEIND 28.4 159611 -3.07% more
225 MIRAKHTER 27.7 196601 -0.36% more
226 MITHUNKNIT 16.1 51180 0.63% more
227 MJLBD 89.1 19604 -0.56% more
228 MLDYEING 8.9 1164190 0% more
229 MONNOAGML 351.5 27551 -1.68% more
230 MONNOCERA 83.7 328847 1.7% more
231 MONNOFABR 23 3027537 -0.86% more
232 MONOSPOOL 95.3 428612 0.85% more
233 MPETROLEUM 200.4 13707 -1.33% more
234 MTB 12.7 602465 -1.55% more
235 NAHEEACP 22.3 1019581 1.36% more
236 NATLIFEINS 100.4 19463 -0.99% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 58.8 530762 0.34% more
239 NBL 4.9 1843417 -2% more
240 NCCBANK 12.9 724979 0% more
241 NCCBLMF1 4.6 185105 0% more
242 NEWLINE 6.5 417858 -2.99% more
243 NFML 15.8 1149110 1.94% more
244 NHFIL 23.3 319881 -0.85% more
245 NITOLINS 27.7 35586 0.73% more
246 NORTHERN 124.9 7416 0.24% more
247 NORTHRNINS 28.9 13709 -0.34% more
248 NPOLYMER 27.5 222560 -0.36% more
249 NRBBANK 7 140490 -1.41% more
250 NRBCBANK 6.9 180103 -2.82% more
251 NTC 163.5 7545 1.74% more
252 NTLTUBES 62 138750 2.31% more
253 NURANI 3.7 258205 -5.13% more
254 OAL 6.7 262552 -1.47% more
255 OIMEX 13.9 256116 -1.42% more
256 OLYMPIC 146 103338 -1.28% more
257 ONEBANKPLC 7.6 1253689 1.33% more
258 ORIONINFU 338 536836 -1.46% more
259 ORIONPHARM 29.1 159284 -0.34% more
260 PADMALIFE 17.6 47302 0% more
261 PADMAOIL 177.7 40023 0.11% more
262 PARAMOUNT 51.8 347239 0.78% more
263 PDL 6 526628 3.45% more
264 PENINSULA 21.3 885278 0.47% more
265 PEOPLESINS 40.5 431445 3.85% more
266 PF1STMF 5.5 1459706 1.85% more
267 PHARMAID 537 6820 -1.88% more
268 PHENIXINS 28.8 94109 -0.69% more
269 PHOENIXFIN 4.2 641025 -6.67% more
270 PHPMF1 3.6 6494542 0% more
271 PIONEERINS 52.7 236228 -1.86% more
272 PLFSL 3.3 4864369 -8.33% more
273 POPULAR1MF 3.2 3847794 -8.57% more
274 POPULARLIF 50.4 293715 0.6% more
275 POWERGRID 29.9 20801 -0.66% more
276 PRAGATIINS 67.9 266703 -2.44% more
277 PRAGATILIF 204.7 119734 -2.71% more
278 PREMIERBAN 5.2 260172 1.96% more
279 PREMIERCEM 39 66143 0.26% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 199921 0% more
282 PRIMEBANK 29.9 607895 -0.33% more
283 PRIMEFIN 4.9 2240182 -9.26% more
284 PRIMEINSUR 31.6 55995 -0.32% more
285 PRIMELIFE 35.7 23816 0.28% more
286 PRIMETEX 20.2 267568 6.32% more
287 PROGRESLIF 42.4 30218 -0.93% more
288 PROVATIINS 31.3 86956 0.32% more
289 PTL 53 157621 -0.75% more
290 PUBALIBANK 37 144289 -0.54% more
291 PURABIGEN 20.5 67420 0% more
292 QUASEMIND 38.8 583050 -2.02% more
293 QUEENSOUTH 11.7 548482 0% more
294 RAHIMAFOOD 113.7 74782 -0.44% more
295 RAHIMTEXT 211.1 48619 0.67% more
296 RAKCERAMIC 22.7 210295 -3.4% more
297 RANFOUNDRY 149 17808 0.74% more
298 RDFOOD 20.2 649224 -0.49% more
299 RECKITTBEN 3500 593 -0.17% more
300 REGENTTEX 4.6 129663 -2.13% more
301 RELIANCE1 12.3 690977 -0.81% more
302 RELIANCINS 0 102811 -0.29% more
303 RENATA 426.1 9988 -0.72% more
304 RENWICKJA 500 562 2.63% more
305 REPUBLIC 32.4 97374 0.62% more
306 RINGSHINE 3.8 2338742 -5% more
307 ROBI 29.2 3089300 -1.35% more
308 RSRMSTEEL 8.3 41208 0% more
309 RUNNERAUTO 39.3 977598 -2.48% more
310 RUPALIBANK 17.9 55793 -1.1% more
311 RUPALIINS 22.3 118299 -0.45% more
312 RUPALILIFE 82.8 242604 0.12% more
313 SAFKOSPINN 16.5 222047 1.23% more
314 SAIFPOWER 7.4 857106 -5.13% more
315 SAIHAMCOT 20.1 1927794 1.01% more
316 SAIHAMTEX 19 1018610 -2.56% more
317 SALAMCRST 15.9 318543 1.92% more
318 SALVO 32.7 2240291 0.62% more
319 SAMATALETH 88 100842 0.23% more
320 SAMORITA 68.8 53527 0.88% more
321 SANDHANINS 20.3 21013 -0.49% more
322 SAPORTL 49.3 2089935 1.23% more
323 SBACBANK 6.8 173051 0% more
324 SEAPEARL 40.2 1873954 3.88% more
325 SEMLFBSLGF 5.4 192832 -1.82% more
326 SEMLIBBLSF 6.3 95391 -1.56% more
327 SHAHJABANK 17.7 62675 0.57% more
328 SHARPIND 16.8 35838 0.6% more
329 SHASHADNIM 18.7 86170 0.54% more
330 SHEPHERD 13.5 346332 -2.17% more
331 SHURWID 6.8 156645 -2.86% more
332 SHYAMPSUG 157 5516 -1.69% more
333 SICL 20.3 165625 0% more
334 SILCOPHL 14.4 848286 -1.37% more
335 SILVAPHL 10.5 903649 -0.94% more
336 SIMTEX 24.3 2994858 3.4% more
337 SINGERBD 86.5 6938 -0.57% more
338 SINOBANGLA 49.9 985122 2.89% more
339 SIPLC 61.6 216530 -0.16% more
340 SKTRIMS 9.4 114280 -2.08% more
341 SONALIANSH 160.1 60159 -1.17% more
342 SONALILIFE 59.7 24494 -0.67% more
343 SONALIPAPR 235.4 142885 -1.05% more
344 SONARBAINS 26.9 112525 -0.74% more
345 SONARGAON 38.2 359879 -2.3% more
346 SOUTHEASTB 9.6 413655 1.05% more
347 SPCERAMICS 21.7 4234940 0.46% more
348 SPCL 48.1 474611 -1.23% more
349 SQUARETEXT 48.5 14583 0.21% more
350 SQURPHARMA 212.1 338402 -1.26% more
351 SSSTEEL 5.5 645001 0% more
352 STANCERAM 68 15215 -5.16% more
353 STANDARINS 38.2 73847 -1.8% more
354 STANDBANKL 5.6 538175 0% more
355 STYLECRAFT 52.9 48264 3.32% more
356 SUMITPOWER 13.9 788311 0% more
357 SUNLIFEINS 61.3 2074993 5.51% more
358 TAKAFULINS 31.3 12543 0.97% more
359 TALLUSPIN 8.1 232716 1.25% more
360 TAMIJTEX 114 37718 -0.35% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 33.8 3676138 2.42% more
366 TILIL 43.3 316339 -2.26% more
367 TITASGAS 17.1 166820 -0.58% more
368 TOSRIFA 16.9 343128 1.2% more
369 TRUSTB1MF 3.4 3936090 -2.86% more
370 TRUSTBANK 17.7 175287 -0.56% more
371 TUNGHAI 3.5 613055 -5.41% more
372 UCB 9.5 767788 0% more
373 UNILEVERCL 2169 201 0.21% more
374 UNIONCAP 5.6 716771 -6.67% more
375 UNIONINS 32.8 134804 0% more
376 UNIQUEHRL 38.5 156669 -0.26% more
377 UNITEDFIN 12.5 403166 -0.79% more
378 UNITEDINS 40.8 20635 1.49% more
379 UPGDCL 117.9 10968 -0.51% more
380 USMANIAGL 35.8 28399 2.58% more
381 UTTARABANK 25.1 1319570 0% more
382 UTTARAFIN 13.2 84607 -1.49% more
383 VAMLRBBF 6 128390 -1.64% more
384 VFSTDL 11.4 1641077 3.64% more
385 WALTONHIL 379.4 11194 0.13% more
386 WATACHEM 133.4 41264 0.45% more
387 WMSHIPYARD 9.4 3153037 3.3% more
388 YPL 17.3 640359 6.79% more
389 ZAHEENSPIN 5.9 495199 0% more
390 ZAHINTEX 6.9 246409 -1.43% more
391 ZEALBANGLA 131.1 5738 -0.68% more
Nox nox Nox