Updated: 10:34:42 AM 05 Apr (Just Now)
DSEX: 5147.97 -71.76 - -1.37% -
Trade: 35936 Volume: 52425010 Value: 1012.305 (mn)
+ Up: 26 + Down: 336 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 701440 -6.25% more
2 1STPRIMFMF 17.7 61626 -2.21% more
3 AAMRANET 16.6 16015 -1.78% more
4 AAMRATECH 13.3 20316 0.76% more
5 ABB1STMF 3.4 2032552 -2.86% more
6 ABBANK 5.8 384115 -1.69% more
7 ACFL 17.6 6161 -1.68% more
8 ACI 197.3 23806 -0.5% more
9 ACIFORMULA 133.5 2386 -3.19% more
10 ACMELAB 74.4 61408 -1.46% more
11 ACMEPL 20.8 1860658 -0.95% more
12 ACTIVEFINE 7 69595 0% more
13 ADNTEL 58.6 34926 -1.84% more
14 ADVENT 14 42710 -1.41% more
15 AFCAGRO 7.5 470405 4.17% more
16 AFTABAUTO 28.5 33736 -1.72% more
17 AGNISYSL 20.9 103621 -2.34% more
18 AGRANINS 21 12484 -2.33% more
19 AIBL1STIMF 4 341062 0% more
20 AIL 29 42859 -3.01% more
21 AL-HAJTEX 114.2 40508 -2.23% more
22 ALARABANK 15.5 9618 -1.27% more
23 ALIF 4.8 138121 -5.88% more
24 ALLTEX 13.1 68226 -4.38% more
25 AMANFEED 22.7 47023 -1.73% more
26 AMBEEPHA 766.1 11 -2.59% more
27 AMCL(PRAN) 208.1 3003 -1.89% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 91.5 68619 -1.93% more
30 AOL 15.9 12348 -1.85% more
31 APEXFOODS 225.6 4 0.8% more
32 APEXFOOT 186.8 36366 -0.05% more
33 APEXSPINN 215.8 60285 -0.46% more
34 APEXTANRY 74 88789 5.11% more
35 APOLOISPAT 3.4 824852 -5.56% more
36 ARAMIT 173.1 212 1.47% more
37 ARGONDENIM 16.9 12588 -2.31% more
38 ASIAINS 39.9 93907 -0.99% more
39 ASIAPACINS 37.3 16509 0.27% more
40 ASIATICLAB 80 311634 0.38% more
41 ATLASBANG 72.4 4171 -3.98% more
42 AZIZPIPES 50 1244 -1.57% more
43 BANGAS 119 22311 -2.06% more
44 BANKASIA 21.4 37118 -0.93% more
45 BARKAPOWER 7.7 172863 -2.53% more
46 BATBC 216.6 20207 -1.5% more
47 BAYLEASING 5 24500 -1.96% more
48 BBS 11.4 269527 -1.72% more
49 BBSCABLES 18.9 325129 -1.05% more
50 BDAUTOCA 179 74763 -1.16% more
51 BDCOM 27.5 393810 -2.48% more
52 BDFINANCE 13.3 20920 2.31% more
53 BDLAMPS 138.4 2681 -1.28% more
54 BDTHAI 12.4 570709 -1.59% more
55 BDTHAIFOOD 17.8 620211 -1.66% more
56 BDWELDING 16.5 51201 -3.51% more
57 BEACHHATCH 31.1 29828 -1.58% more
58 BEACONPHAR 101 21039 -0.79% more
59 BENGALWTL 18.3 41220 -2.66% more
60 BERGERPBL 1390 680 -0.1% more
61 BESTHLDNG 12.9 122195 -1.53% more
62 BGIC 33 5600 -1.49% more
63 BIFC 5.6 79261 -6.67% more
64 BNICL 63.6 367671 -0.16% more
65 BPML 28.4 4053 -1.73% more
66 BPPL 14.8 352735 -1.33% more
67 BRACBANK 67.9 211900 -2.3% more
68 BSC 107 11523 -1.47% more
69 BSCPLC 133.8 1295 -2.05% more
70 BSRMLTD 81.1 1090 -1.82% more
71 BSRMSTEEL 66.6 3538 -1.62% more
72 BXPHARMA 114.4 70011 -1.46% more
73 CAPITECGBF 6.7 247286 0% more
74 CAPMBDBLMF 11.7 737189 0.86% more
75 CAPMIBBLMF 8.3 101634 -1.19% more
76 CENTRALINS 39.6 29596 -1.74% more
77 CENTRALPHL 9.1 127536 -3.19% more
78 CITYBANK 29.8 489890 -1.32% more
79 CITYGENINS 98.9 29110 -0.3% more
80 CLICL 62 111349 -2.21% more
81 CNATEX 3.5 638843 -5.41% more
82 CONFIDCEM 59.5 43680 -1.98% more
83 CONTININS 24.9 7869 -1.58% more
84 COPPERTECH 19.7 70054 -2.96% more
85 CROWNCEMNT 49 651 -1.01% more
86 CRYSTALINS 78.7 11707 -1.5% more
87 CVOPRL 151.5 33771 -1.43% more
88 DACCADYE 16.9 3810 -1.17% more
89 DAFODILCOM 83.9 45968 -1.41% more
90 DBH 36.1 13650 -2.7% more
91 DBH1STMF 4.6 458922 -4.17% more
92 DELTALIFE 71.7 20526 -2.58% more
93 DELTASPINN 5.7 145625 -1.72% more
94 DESCO 23 1500 -1.29% more
95 DESHBANDHU 16.7 214621 -2.91% more
96 DGIC 19.7 2050 -4.83% more
97 DHAKABANK 12.1 617415 -2.42% more
98 DHAKAINS 37.7 2770 -1.82% more
99 DOMINAGE 43.9 244763 -0.9% more
100 DOREENPWR 26.4 58364 -0.75% more
101 DSHGARME 108 15103 -1.73% more
102 DSSL 9.1 763153 -3.19% more
103 DULAMIACOT 118 400 -0.67% more
104 DUTCHBANGL 40.9 13082 -1.92% more
105 EASTERNINS 52 1243 -1.14% more
106 EASTLAND 20.2 440 -1.94% more
107 EASTRNLUB 1585 4291 -1.3% more
108 EBL 26.3 115730 -1.13% more
109 EBL1STMF 3.8 16014 -5% more
110 EBLNRBMF 3 936986 -6.25% more
111 ECABLES 124.4 4717 -2.2% more
112 EGEN 21.7 236736 -1.81% more
113 EHL 75.9 6172 -0.91% more
114 EIL 27.6 31493 -1.78% more
115 EMERALDOIL 15.3 9489 -3.77% more
116 ENVOYTEX 48.8 1707 -1.41% more
117 EPGL 16.4 49674 -2.38% more
118 ESQUIRENIT 20.1 9164 -1.95% more
119 ETL 9.5 443836 -2.06% more
120 EXIM1STMF 3.4 129953 -5.56% more
121 FAMILYTEX 2.9 1612094 -6.45% more
122 FARCHEM 16.2 124842 -4.71% more
123 FAREASTFIN 2.3 45807 -8% more
124 FAREASTLIF 21.4 400 -0.93% more
125 FASFIN 2.3 460123 -8% more
126 FBFIF 3 360557 -6.25% more
127 FEDERALINS 19.5 14500 -3.47% more
128 FEKDIL 14 516295 -1.41% more
129 FINEFOODS 480 6501 -0.48% more
130 FIRSTFIN 4.8 44297 -2.04% more
131 FORTUNE 13.9 27028 -2.11% more
132 FUWANGCER 12.1 354439 -2.42% more
133 FUWANGFOOD 9.9 74128 -4.81% more
134 GBBPOWER 8.5 66582 -2.3% more
135 GEMINISEA 112 1069 -3.53% more
136 GENEXIL 25.9 113746 -1.89% more
137 GENNEXT 3.2 1638696 -5.88% more
138 GHAIL 12 450692 -1.64% more
139 GHCL 18.2 12860 -5.21% more
140 GLDNJMF 5.9 19501 -1.67% more
141 GLOBALINS 28.4 107123 -2.41% more
142 GOLDENSON 11.7 610964 -3.31% more
143 GP 241.2 16358 -0.86% more
144 GPHISPAT 16.2 153156 -0.61% more
145 GQBALLPEN 556 5635 -0.45% more
146 GRAMEENS2 12.1 35499 -2.42% more
147 GREENDELMF 3.3 145806 -8.33% more
148 GREENDELT 52.1 420 -1.7% more
149 GSPFINANCE 4.9 203075 -7.55% more
150 HAKKANIPUL 78.7 231008 -1.5% more
151 HAMI 160.9 13892 -2.72% more
152 HEIDELBCEM 234.8 105 -1.26% more
153 HFL 11.6 176010 -4.13% more
154 HRTEX 19.8 21578 -0.5% more
155 HWAWELLTEX 40.3 12224 -2.66% more
156 IBNSINA 315 2792 -0.91% more
157 IBP 13.4 340553 -1.47% more
158 ICB 36.4 13505 -2.15% more
159 ICB3RDNRB 4.4 10000 -2.22% more
160 ICBAGRANI1 6.5 1700 -2.99% more
161 ICBAMCL2ND 5.8 505 -1.69% more
162 ICBEPMF1S1 5.2 123400 -1.89% more
163 ICBIBANK 3.1 74744 3.33% more
164 ICBSONALI1 4.6 54760 -2.13% more
165 ICICL 21.3 11942 -2.29% more
166 IDLC 39.5 23526 -1.5% more
167 IFADAUTOS 21 16124 -1.41% more
168 IFIC 5.3 881784 -1.85% more
169 IFIC1STMF 4.2 1863825 -4.55% more
170 IFILISLMF1 4.1 42400 -2.38% more
171 ILFSL 2.5 114717 -7.41% more
172 INDEXAGRO 62.8 10822 -1.88% more
173 INTECH 40.6 337218 0% more
174 INTRACO 18.1 13041 -1.09% more
175 IPDC 18.6 110009 -1.06% more
176 ISLAMIBANK 38.8 68947 -2.76% more
177 ISLAMICFIN 10.7 24385 -1.83% more
178 ISLAMIINS 37.6 272 -1.31% more
179 ISNLTD 77 36603 -1.66% more
180 ITC 38 102682 -1.55% more
181 JAMUNABANK 22.3 267740 -1.76% more
182 JAMUNAOIL 170.5 4972 -1.04% more
183 JANATAINS 31.2 1371044 1.3% more
184 JHRML 42 16090 -2.33% more
185 JMISMDL 117.2 869 -2.33% more
186 KARNAPHULI 30.2 24141 -0.98% more
187 KAY&QUE 448 17237 -0.99% more
188 KBPPWBIL 49.1 683820 -2.39% more
189 KDSALTD 42 275763 1.45% more
190 KEYACOSMET 5.1 273812 -3.77% more
191 KOHINOOR 510 828 -0.1% more
192 KPCL 10.7 43418 1.9% more
193 KPPL 15.9 77165 0% more
194 KTL 9.3 70154 -3.12% more
195 LANKABAFIN 14.3 107312 -1.38% more
196 LEGACYFOOT 60.6 116887 -1.62% more
197 LHB 50.8 72694 -0.97% more
198 LIBRAINFU 628 403 -0.96% more
199 LINDEBD 762 552 -0.91% more
200 LOVELLO 67 123150 -1.03% more
201 LRBDL 9.9 63168 -1.98% more
202 LRGLOBMF1 3.2 88547 -3.03% more
203 MAGURAPLEX 81.1 11587 -2.17% more
204 MAKSONSPIN 5.9 33530 -4.84% more
205 MALEKSPIN 26.5 39561 -2.21% more
206 MARICO 2736 37 -0.21% more
207 MATINSPINN 46.2 70 0% more
208 MBL1STMF 3.9 26000 -2.5% more
209 MEGCONMILK 33.8 19540 -2.03% more
210 MEGHNAINS 28.4 17402 -1.39% more
211 MEGHNALIFE 52.5 8400 -2.05% more
212 MEGHNAPET 27.2 1987 -2.86% more
213 MERCANBANK 8.5 275673 -1.16% more
214 MERCINS 23.6 22624 -4.45% more
215 METROSPIN 9.2 40776 -4.17% more
216 MHSML 17.4 55083 -1.14% more
217 MIDASFIN 6.2 3100 -1.59% more
218 MIDLANDBNK 15.8 428313 -0.63% more
219 MIRACLEIND 27.5 67713 -1.79% more
220 MIRAKHTER 27.6 21100 -2.47% more
221 MITHUNKNIT 15.5 101 -3.12% more
222 MJLBD 88.6 10384 -0.45% more
223 MLDYEING 8.5 82336 -1.16% more
224 MONNOAGML 341.3 1499 -1.67% more
225 MONNOCERA 80.5 24105 -1.35% more
226 MONNOFABR 22.1 330348 -1.78% more
227 MONOSPOOL 90.3 29783 -1.95% more
228 MPETROLEUM 199.5 1575 -0.55% more
229 MTB 12.6 8280 -0.79% more
230 NAHEEACP 20.7 115262 -3.72% more
231 NATLIFEINS 100.6 1 -0.4% more
232 NAVANACNG 20.4 5963 -0.97% more
233 NAVANAPHAR 56.9 40875 -1.39% more
234 NBL 4.5 757136 -4.26% more
235 NCCBANK 12.7 171393 -0.78% more
236 NCCBLMF1 4.4 47260 -4.35% more
237 NEWLINE 5.8 93919 -4.92% more
238 NFML 15.2 247835 -4.4% more
239 NHFIL 22.7 12903 -0.87% more
240 NITOLINS 27.6 12471 -1.78% more
241 NORTHRNINS 29 4116 -2.36% more
242 NPOLYMER 27 17052 0% more
243 NRBBANK 7 87143 0% more
244 NRBCBANK 7.1 75852 1.43% more
245 NTC 162.3 1027 0.5% more
246 NTLTUBES 60.1 7270 -1.96% more
247 NURANI 3.1 206270 -8.82% more
248 OAL 6.2 83941 -4.62% more
249 OIMEX 13.2 89592 -4.35% more
250 OLYMPIC 145 17191 -1.69% more
251 ONEBANKPLC 7.3 246414 -2.67% more
252 ORIONINFU 331 125683 -2.36% more
253 ORIONPHARM 28 83552 -1.75% more
254 PADMAOIL 176 4689 -0.28% more
255 PARAMOUNT 51.5 8227 -1.53% more
256 PDL 5.9 407552 3.51% more
257 PENINSULA 20.4 78000 -0.49% more
258 PEOPLESINS 41.4 45301 -1.19% more
259 PF1STMF 5.2 135400 -3.7% more
260 PHARMAID 527 1333 -2.37% more
261 PHENIXINS 29.5 34942 -1.99% more
262 PHOENIXFIN 3.9 135094 -4.88% more
263 PHPMF1 3.4 667889 -2.86% more
264 PLFSL 2.3 47218 -8% more
265 POPULAR1MF 3.1 1091446 -6.06% more
266 POPULARLIF 47.1 27686 -4.46% more
267 POWERGRID 29.2 9645 -2.67% more
268 PRAGATIINS 68 63739 -2.16% more
269 PRAGATILIF 196 23122 -2.63% more
270 PREMIERBAN 5 298184 0% more
271 PREMIERCEM 38.7 486 -0.51% more
272 PRIME1ICBA 4.3 12601 -6.52% more
273 PRIMEBANK 29.8 69177 -1% more
274 PRIMEFIN 4.2 491526 -8.7% more
275 PRIMEINSUR 31.4 2500 -0.95% more
276 PRIMELIFE 34.1 2370 -2.57% more
277 PRIMETEX 19.1 4950 -1.04% more
278 PROGRESLIF 41.8 201 -0.48% more
279 PROVATIINS 30.9 11338 -1.59% more
280 PTL 54.4 3574 0.18% more
281 PUBALIBANK 36 27102 -0.28% more
282 PURABIGEN 20.9 43 0% more
283 QUASEMIND 39.1 145627 -1.76% more
284 QUEENSOUTH 11.4 46176 -1.72% more
285 RAHIMAFOOD 111.8 18164 -4.44% more
286 RAHIMTEXT 203 77 0.74% more
287 RAKCERAMIC 21.9 23486 -2.67% more
288 RANFOUNDRY 147.8 3391 -0.07% more
289 RDFOOD 19.9 70091 -1.49% more
290 RECKITTBEN 3519.9 2 0.99% more
291 REGENTTEX 3.6 138842 -7.69% more
292 RELIANCE1 11.9 164956 -2.46% more
293 RELIANCINS 65 5151 -3.27% more
294 RENATA 419.2 2947 -1.39% more
295 RENWICKJA 502.1 31 -4.16% more
296 REPUBLIC 31.7 5473 -2.16% more
297 RINGSHINE 3.4 328911 -5.56% more
298 ROBI 28.8 313268 -1.37% more
299 RSRMSTEEL 7.8 8060 -3.7% more
300 RUNNERAUTO 39.3 347761 -2% more
301 RUPALIBANK 17.7 7964 -0.56% more
302 RUPALIINS 22.3 2106 -1.33% more
303 RUPALILIFE 80.6 37280 -2.18% more
304 SAFKOSPINN 16.2 21193 -1.82% more
305 SAIFPOWER 7 154789 -1.41% more
306 SAIHAMCOT 19 113216 -1.04% more
307 SAIHAMTEX 18.3 166429 -1.61% more
308 SALAMCRST 16.4 103553 -2.38% more
309 SALVO 31.8 291855 -2.15% more
310 SAMATALETH 83.4 3870 0.72% more
311 SAMORITA 68.3 1845 -1.01% more
312 SANDHANINS 19.7 8400 -2.48% more
313 SAPORTL 50.1 407657 -0.79% more
314 SBACBANK 6.5 9385 -2.99% more
315 SEAPEARL 36.9 364108 -2.64% more
316 SEMLFBSLGF 5.1 30001 -3.77% more
317 SEMLIBBLSF 6.1 3047 -3.17% more
318 SHAHJABANK 17.6 1303 0% more
319 SHARPIND 16.1 14365 -2.42% more
320 SHASHADNIM 18.4 10700 -1.08% more
321 SHEPHERD 13 18105 -2.99% more
322 SHURWID 6.5 68860 -1.52% more
323 SHYAMPSUG 154.9 200 -0.83% more
324 SICL 20.2 14425 -1.46% more
325 SILCOPHL 14.5 251156 -2.03% more
326 SILVAPHL 11.9 340678 0.85% more
327 SIMTEX 24.1 493536 -2.03% more
328 SINGERBD 86.2 85 -1.71% more
329 SINOBANGLA 48.5 101740 -2.22% more
330 SIPLC 62.4 71333 -0.79% more
331 SKTRIMS 9 6427 0% more
332 SONALIANSH 152 10151 -3.55% more
333 SONALILIFE 57.2 10150 -3.21% more
334 SONALIPAPR 226 24264 -2.21% more
335 SONARBAINS 27 12086 -2.17% more
336 SONARGAON 41.4 412786 3.5% more
337 SOUTHEASTB 9.6 247500 -1.03% more
338 SPCERAMICS 20.5 535781 -0.97% more
339 SPCL 47.3 54128 -1.25% more
340 SQUARETEXT 47.5 1372 -1.66% more
341 SQURPHARMA 211 25719 -0.8% more
342 SSSTEEL 4.9 352825 -7.55% more
343 STANCERAM 71.4 1 2.29% more
344 STANDARINS 37.3 6002 -3.12% more
345 STANDBANKL 5.3 182075 -1.85% more
346 STYLECRAFT 52.4 11540 -4.03% more
347 SUMITPOWER 13.5 117900 -2.88% more
348 SUNLIFEINS 60.7 185970 -1.78% more
349 TAKAFULINS 31 10514 -4.02% more
350 TALLUSPIN 8 58884 -1.23% more
351 TAMIJTEX 111.5 3087 -2.45% more
352 TECHNODRUG 33.5 322705 -0.89% more
353 TILIL 44.7 115167 -2.61% more
354 TITASGAS 16.5 22115 0% more
355 TOSRIFA 17.5 99816 -0.57% more
356 TRUSTB1MF 3.2 233952 0% more
357 TRUSTBANK 17.2 161353 -2.27% more
358 TUNGHAI 3.1 142509 -8.82% more
359 UCB 9.5 377272 0% more
360 UNILEVERCL 0 26 -0.38% more
361 UNIONCAP 5.1 265134 -7.27% more
362 UNIONINS 32.9 1359 -2.37% more
363 UNIQUEHRL 37.5 6595 -1.32% more
364 UNITEDFIN 12.3 15305 -1.6% more
365 UPGDCL 114.6 3429 -1.29% more
366 USMANIAGL 36.5 1 1.67% more
367 UTTARABANK 24.8 153467 -1.2% more
368 UTTARAFIN 12.8 100 -2.29% more
369 VAMLRBBF 5.8 7360 -1.69% more
370 VFSTDL 11.7 235612 -2.5% more
371 WALTONHIL 374.2 1146 -0.85% more
372 WATACHEM 125.8 3568 -1.87% more
373 WMSHIPYARD 9 225447 -3.23% more
374 YPL 17.5 22521 -2.23% more
375 ZAHEENSPIN 5.4 68901 -5.26% more
376 ZAHINTEX 7 21901 -1.41% more
377 ZEALBANGLA 132 508 1.3% more
Nox nox Nox