Updated: 01:33:52 PM 10 Mar (Just Now)
DSEX: 5291.51 150.1 + 2.92% +
Trade: 140610 Volume: 206058320 Value: 5456.599 (mn)
+ Up: 347 + Down: 12 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 557002 7.69% more
2 1STPRIMFMF 17.8 134172 2.3% more
3 AAMRANET 15.8 72180 1.94% more
4 AAMRATECH 11.7 25780 2.63% more
5 ABB1STMF 2.8 1931373 0% more
6 ABBANK 6.6 3977660 0% more
7 ACFL 17.5 7291 2.94% more
8 ACI 208.7 162161 4.25% more
9 ACIFORMULA 141.3 31027 3.29% more
10 ACMELAB 78 238736 1.3% more
11 ACMEPL 16.6 1534750 -0.6% more
12 ACTIVEFINE 6.7 201620 1.52% more
13 ADNTEL 57.6 239179 2.86% more
14 ADVENT 13.2 151230 1.54% more
15 AFCAGRO 6.7 89767 -1.47% more
16 AFTABAUTO 27.9 169098 2.57% more
17 AGNISYSL 20.2 409148 1.51% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 51162 0% more
20 AIL 28.4 138006 0.35% more
21 AL-HAJTEX 128 108689 3.9% more
22 ALARABANK 17.6 681502 1.73% more
23 ALIF 4.9 323063 4.26% more
24 ALLTEX 14.1 163429 1.44% more
25 AMANFEED 22.7 129089 1.79% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 205 6170 0% more
28 ANLIMAYARN 18.5 50506 1.65% more
29 ANWARGALV 94 545797 3.18% more
30 AOL 15.7 129715 1.95% more
31 APEXFOODS 225 14052 3.26% more
32 APEXFOOT 182.8 50147 2.58% more
33 APEXSPINN 189.5 37317 4.7% more
34 APEXTANRY 64 8795 2.56% more
35 APOLOISPAT 3.8 2665076 8.57% more
36 ARAMIT 164.5 3497 1.48% more
37 ARAMITCEM 11 7285 -0.9% more
38 ARGONDENIM 16.6 75191 2.47% more
39 ASIAINS 37.8 813662 8.31% more
40 ASIAPACINS 36 151860 6.82% more
41 ASIATICLAB 66.4 858547 1.68% more
42 ATLASBANG 63.2 4927 1.61% more
43 AZIZPIPES 48.2 22939 4.33% more
44 BANGAS 117 37974 2.01% more
45 BANKASIA 22.4 3649476 3.23% more
46 BARKAPOWER 7.6 212549 1.33% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 228.4 228938 5.35% more
49 BAYLEASING 6 843935 9.09% more
50 BBS 10.4 763583 4% more
51 BBSCABLES 16 547725 3.23% more
52 BDAUTOCA 134.6 37288 2.12% more
53 BDCOM 26.2 535109 2.34% more
54 BDFINANCE 13.9 424251 1.46% more
55 BDLAMPS 138 5162 3.22% more
56 BDTHAI 10.9 454096 2.83% more
57 BDTHAIFOOD 16.7 3814358 3.73% more
58 BDWELDING 16.7 71030 6.37% more
59 BEACHHATCH 30.4 259145 0.66% more
60 BEACONPHAR 102.4 153775 2.4% more
61 BENGALWTL 17.5 91269 1.16% more
62 BERGERPBL 1406.3 7169 0.88% more
63 BESTHLDNG 12.8 71227 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.6 60592 1.94% more
66 BIFC 7 545981 9.37% more
67 BNICL 53.6 289388 3.68% more
68 BPML 27.5 40477 -0.36% more
69 BPPL 14 1002699 2.19% more
70 BRACBANK 78.6 2672778 5.79% more
71 BSC 108.4 375689 1.88% more
72 BSCPLC 143 32634 3.25% more
73 BSRMLTD 81.8 84070 2.25% more
74 BSRMSTEEL 70 84872 2.04% more
75 BXPHARMA 115 565668 0.09% more
76 CAPITECGBF 6.6 1129230 4.76% more
77 CAPMBDBLMF 10.1 1039799 1% more
78 CAPMIBBLMF 8.1 226163 1.25% more
79 CENTRALINS 39.1 624827 1.82% more
80 CENTRALPHL 8.6 267729 3.61% more
81 CITYBANK 31.3 11406322 3.64% more
82 CITYGENINS 97 418244 2.32% more
83 CLICL 54.5 198010 4.41% more
84 CNATEX 3.5 1936655 2.94% more
85 CONFIDCEM 64 288815 3.39% more
86 CONTININS 24.1 104252 2.12% more
87 COPPERTECH 18.2 113807 3.41% more
88 CROWNCEMNT 47.7 1438 3.7% more
89 CRYSTALINS 77.1 516774 5.91% more
90 CVOPRL 153.5 197376 4.21% more
91 DACCADYE 17.4 115487 3.57% more
92 DAFODILCOM 60.4 157200 2.2% more
93 DBH 37 154705 1.93% more
94 DBH1STMF 4.3 167024 0% more
95 DELTALIFE 71 40083 2.75% more
96 DELTASPINN 5.8 385504 0% more
97 DESCO 21.8 77462 2.35% more
98 DESHBANDHU 15.7 403708 2.61% more
99 DGIC 19.8 119631 3.66% more
100 DHAKABANK 13.1 4393678 3.97% more
101 DHAKAINS 37.4 42507 2.47% more
102 DOMINAGE 36.6 1214223 3.39% more
103 DOREENPWR 26.4 204215 3.12% more
104 DSHGARME 104.4 29150 0.68% more
105 DSSL 8.4 410359 2.44% more
106 DULAMIACOT 120 79154 7.14% more
107 DUTCHBANGL 41 134644 1.99% more
108 EASTERNINS 50.4 141727 1.82% more
109 EASTLAND 20.2 56876 2.02% more
110 EASTRNLUB 1520 3327 1.42% more
111 EBL 26.6 1924633 3.91% more
112 EBL1STMF 3.6 119590 2.86% more
113 EBLNRBMF 2.7 1456991 0% more
114 ECABLES 114 6927 2.89% more
115 EGEN 20.3 748771 3.57% more
116 EHL 76.4 45350 2.83% more
117 EIL 26.6 237320 3.5% more
118 EMERALDOIL 16.3 125818 0.62% more
119 ENVOYTEX 49.8 110942 3.75% more
120 EPGL 16.2 262731 1.25% more
121 ESQUIRENIT 20.2 135888 1% more
122 ETL 9.3 562614 0% more
123 EXIM1STMF 2.9 1061356 3.57% more
124 FAMILYTEX 3.1 2764745 6.9% more
125 FARCHEM 13.6 74789 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.1 18332 0.91% more
128 FASFIN 3 61066 7.14% more
129 FBFIF 2.9 870081 7.41% more
130 FEDERALINS 19.9 44052 2.05% more
131 FEKDIL 13.8 391411 1.47% more
132 FINEFOODS 464.4 65959 0.22% more
133 FIRSTFIN 5.8 953170 9.43% more
134 FORTUNE 14 264901 2.94% more
135 FUWANGCER 11.3 645293 2.73% more
136 FUWANGFOOD 10.1 95132 2.02% more
137 GBBPOWER 8.3 356907 6.41% more
138 GEMINISEA 113.3 13637 -0.09% more
139 GENEXIL 25.7 1062787 1.58% more
140 GENNEXT 3.5 2923639 2.94% more
141 GHAIL 11.1 391268 3.74% more
142 GHCL 19.2 69309 6.67% more
143 GLDNJMF 5.9 314155 1.72% more
144 GLOBALINS 27.3 122838 2.63% more
145 GOLDENSON 10.2 867538 0.99% more
146 GP 251.8 149809 5.05% more
147 GPHISPAT 16 302669 1.91% more
148 GQBALLPEN 507.6 8863 0.75% more
149 GRAMEENS2 12.6 53936 2.44% more
150 GREENDELMF 3.2 201070 6.67% more
151 GREENDELT 53 116762 1.34% more
152 GSPFINANCE 5.8 1197368 9.43% more
153 HAKKANIPUL 67.6 172225 3.21% more
154 HAMI 156.5 56719 -0.32% more
155 HEIDELBCEM 232.9 4975 7.77% more
156 HFL 7.8 50788 1.3% more
157 HRTEX 18.8 130467 5.03% more
158 HWAWELLTEX 44.8 670564 5.16% more
159 IBNSINA 318 17224 0.44% more
160 IBP 12.7 769452 0% more
161 ICB 37.8 59952 2.44% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.6 170494 1.82% more
165 ICBEPMF1S1 4.9 396096 2.08% more
166 ICBIBANK 3.6 659924 2.86% more
167 ICBSONALI1 4.3 323182 2.38% more
168 ICICL 21.4 93947 1.9% more
169 IDLC 40.6 152745 4.1% more
170 IFADAUTOS 21.4 228587 3.88% more
171 IFIC 6 8343029 0% more
172 IFIC1STMF 2.9 1349922 0% more
173 IFILISLMF1 3.9 95484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 65 17215 1.72% more
176 INTECH 37.1 2350605 6.3% more
177 INTRACO 17.6 63653 1.15% more
178 IPDC 19.2 1100677 2.13% more
179 ISLAMIBANK 43.5 1816122 5.84% more
180 ISLAMICFIN 10.7 348099 4.9% more
181 ISLAMIINS 37.3 14220 3.9% more
182 ISNLTD 77.6 344248 3.6% more
183 ITC 37.7 401527 2.45% more
184 JAMUNABANK 23.7 3028347 3.04% more
185 JAMUNAOIL 172.9 19487 1.59% more
186 JANATAINS 25.2 105633 1.2% more
187 JHRML 42.8 29273 1.42% more
188 JMISMDL 119.8 4968 2.83% more
189 JUTESPINN 223 4573 2.53% more
190 KARNAPHULI 29.1 88224 2.11% more
191 KAY&QUE 453.7 138040 5.34% more
192 KBPPWBIL 49.4 2271426 1.23% more
193 KDSALTD 39.2 270127 1.55% more
194 KEYACOSMET 5.3 855863 3.92% more
195 KOHINOOR 513 3051 0.21% more
196 KPCL 10.4 145865 0.97% more
197 KPPL 15.5 354638 0.65% more
198 KTL 9.1 159026 1.11% more
199 LANKABAFIN 15.5 1361242 5.44% more
200 LEGACYFOOT 53.4 74301 3.49% more
201 LHB 50.9 385493 3.25% more
202 LIBRAINFU 623.5 5954 0.06% more
203 LINDEBD 789.8 3043 2.65% more
204 LOVELLO 68.4 1223361 1.63% more
205 LRBDL 9.9 199155 2.06% more
206 LRGLOBMF1 3 115508 7.14% more
207 MAGURAPLEX 81 88485 2.79% more
208 MAKSONSPIN 6 178865 3.45% more
209 MALEKSPIN 27 678668 3.85% more
210 MARICO 2771.5 5354 1.51% more
211 MATINSPINN 46.7 36562 2.41% more
212 MBL1STMF 3.9 115812 0% more
213 MEGCONMILK 31.9 553039 10% more
214 MEGHNACEM 32.9 6104 4.78% more
215 MEGHNAINS 27.7 468490 3.36% more
216 MEGHNALIFE 53.4 49999 0.95% more
217 MEGHNAPET 26.9 179327 6.32% more
218 MERCANBANK 8.5 1005517 2.41% more
219 MERCINS 23.9 42444 4.37% more
220 METROSPIN 9.5 232236 -2.06% more
221 MHSML 17.1 851586 0% more
222 MIDASFIN 7.1 257386 9.23% more
223 MIDLANDBNK 16.1 1246067 3.87% more
224 MIRACLEIND 28.8 119540 4.35% more
225 MIRAKHTER 26.8 110410 2.29% more
226 MITHUNKNIT 16.5 53383 1.85% more
227 MJLBD 91.4 18712 0.88% more
228 MLDYEING 8.4 210188 0% more
229 MONNOAGML 338.8 33616 3.89% more
230 MONNOCERA 80.6 148017 2.54% more
231 MONNOFABR 21.8 1267380 1.87% more
232 MONOSPOOL 90 195696 1.93% more
233 MPETROLEUM 201 14758 1.36% more
234 MTB 12.9 309819 4.88% more
235 NAHEEACP 21.1 666442 9.33% more
236 NATLIFEINS 99 35608 2.91% more
237 NAVANACNG 20.1 26384 0.5% more
238 NAVANAPHAR 58.8 269993 4.63% more
239 NBL 5.5 4944148 5.77% more
240 NCCBANK 12.8 659960 1.59% more
241 NCCBLMF1 4 82908 0% more
242 NEWLINE 5.7 455524 0% more
243 NFML 14.4 357221 -1.37% more
244 NHFIL 23.2 341261 2.2% more
245 NITOLINS 28 7074 1.08% more
246 NORTHERN 120.7 9494 0.75% more
247 NORTHRNINS 27.9 12589 2.2% more
248 NPOLYMER 26.8 36997 3.08% more
249 NRBBANK 7.2 721795 2.86% more
250 NRBCBANK 6.7 748448 1.52% more
251 NTC 166 4169 4.53% more
252 NTLTUBES 57.8 37058 1.23% more
253 NURANI 3.6 704315 9.09% more
254 OAL 6.8 575628 3.03% more
255 OIMEX 13.1 414029 7.38% more
256 OLYMPIC 151 246481 2.93% more
257 ONEBANKPLC 7.9 1974476 0% more
258 ORIONINFU 370.4 517089 2.07% more
259 ORIONPHARM 29.1 218731 1.04% more
260 PADMALIFE 17.3 16974 2.98% more
261 PADMAOIL 177.1 38080 1.2% more
262 PARAMOUNT 51.1 95103 6.9% more
263 PDL 5.1 520629 4.08% more
264 PENINSULA 20 546191 2.04% more
265 PEOPLESINS 39.8 211420 5.01% more
266 PF1STMF 5 229631 4.17% more
267 PHARMAID 557.9 11011 5.07% more
268 PHENIXINS 29 79987 3.2% more
269 PHOENIXFIN 5 2483272 8.7% more
270 PHPMF1 2.7 676247 0% more
271 PIONEERINS 51.3 174481 4.91% more
272 PLFSL 3 3734664 7.14% more
273 POPULAR1MF 2.7 64760 0% more
274 POPULARLIF 47.4 76266 3.72% more
275 POWERGRID 29.7 23604 2.06% more
276 PRAGATIINS 70.9 328506 5.82% more
277 PRAGATILIF 210.3 335437 9.99% more
278 PREMIERBAN 5.4 1334889 1.89% more
279 PREMIERCEM 36.8 108222 -0.54% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 31 1629810 5.44% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 25224 2.99% more
285 PRIMELIFE 34.4 11360 2.99% more
286 PRIMETEX 21.8 773878 1.87% more
287 PROGRESLIF 41.7 34075 -0.95% more
288 PROVATIINS 30 69218 2.74% more
289 PTL 51.7 130075 1.17% more
290 PUBALIBANK 37.9 293940 3.55% more
291 PURABIGEN 20.1 29693 4.15% more
292 QUASEMIND 38.2 246562 3.24% more
293 QUEENSOUTH 11.6 407305 0.87% more
294 RAHIMAFOOD 115.3 118886 2.4% more
295 RAHIMTEXT 195.5 21230 4.49% more
296 RAKCERAMIC 22.5 60383 2.27% more
297 RANFOUNDRY 144.7 4919 1.47% more
298 RDFOOD 19.5 332444 3.17% more
299 RECKITTBEN 3485 240 0.31% more
300 REGENTTEX 4.8 604601 4.35% more
301 RELIANCE1 12 714025 2.56% more
302 RELIANCINS 69.2 154097 3.28% more
303 RENATA 431 51396 2.33% more
304 RENWICKJA 524.5 136 0.52% more
305 REPUBLIC 31.8 60502 4.61% more
306 RINGSHINE 3.6 1029116 2.86% more
307 ROBI 31.7 4844150 5.67% more
308 RSRMSTEEL 8.2 76771 5.13% more
309 RUNNERAUTO 31.3 155674 0.97% more
310 RUPALIBANK 18.2 74185 1.68% more
311 RUPALIINS 22.4 170511 0.45% more
312 RUPALILIFE 81.4 306032 4.9% more
313 SAFKOSPINN 13.8 40958 5.34% more
314 SAIFPOWER 6.9 1067521 1.47% more
315 SAIHAMCOT 19.5 1299258 3.17% more
316 SAIHAMTEX 18.7 453904 2.75% more
317 SALAMCRST 15.9 440349 3.25% more
318 SALVO 31.2 892378 2.63% more
319 SAMATALETH 81.4 33808 0.87% more
320 SAMORITA 67 8227 2.29% more
321 SANDHANINS 19.9 117650 1.02% more
322 SAPORTL 47.5 949050 0.42% more
323 SBACBANK 6.9 68957 2.99% more
324 SEAPEARL 36.3 1102573 3.12% more
325 SEMLFBSLGF 5 41350 0% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 80924 3.41% more
328 SHARPIND 16.1 228333 5.23% more
329 SHASHADNIM 18.3 286274 1.67% more
330 SHEPHERD 13.1 417463 2.34% more
331 SHURWID 7.5 450759 7.14% more
332 SHYAMPSUG 156 7036 1.5% more
333 SICL 19.4 111069 3.19% more
334 SILCOPHL 13.1 108654 0.77% more
335 SILVAPHL 9.4 144166 3.3% more
336 SIMTEX 22.7 1711968 1.79% more
337 SINGERBD 84.8 5658 0.36% more
338 SINOBANGLA 46.5 394564 3.56% more
339 SIPLC 58.6 99863 2.27% more
340 SKTRIMS 9.1 133786 0% more
341 SONALIANSH 160.3 54811 3.22% more
342 SONALILIFE 60.2 18065 3.44% more
343 SONALIPAPR 234.9 130808 2.67% more
344 SONARBAINS 27.5 80142 6.59% more
345 SONARGAON 36.1 497863 1.12% more
346 SOUTHEASTB 9.5 630213 1.06% more
347 SPCERAMICS 19.2 3031643 2.67% more
348 SPCL 47.6 469826 1.93% more
349 SQUARETEXT 48.2 29991 2.12% more
350 SQURPHARMA 215.7 217408 2.81% more
351 SSSTEEL 5 363880 4.17% more
352 STANCERAM 69.5 7393 0.87% more
353 STANDARINS 37.7 170513 3.86% more
354 STANDBANKL 6.1 2878462 1.67% more
355 STYLECRAFT 48.7 6758 4.28% more
356 SUMITPOWER 14.3 947815 2.88% more
357 SUNLIFEINS 51.4 324926 3.01% more
358 TAKAFULINS 30.6 20874 0.99% more
359 TALLUSPIN 8 186170 2.56% more
360 TAMIJTEX 113 35622 4.15% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.8 383549 3.47% more
363 TILIL 41.9 319488 4.49% more
364 TITASGAS 16.3 513202 0% more
365 TOSRIFA 16.7 155568 1.83% more
366 TRUSTB1MF 2.8 1036794 3.7% more
367 TRUSTBANK 17.9 914149 2.87% more
368 TUNGHAI 3.7 1158159 8.82% more
369 UCB 9.6 1069599 1.05% more
370 UNILEVERCL 2125 513 1.34% more
371 UNIONCAP 6.3 1550913 6.78% more
372 UNIONINS 32.1 120224 3.88% more
373 UNIQUEHRL 36.8 98652 1.66% more
374 UNITEDFIN 13 497439 3.17% more
375 UNITEDINS 41.3 5912 2.99% more
376 UPGDCL 117.9 10886 4.43% more
377 USMANIAGL 33.4 13482 1.52% more
378 UTTARABANK 25.4 3185491 4.53% more
379 UTTARAFIN 13.8 77392 0.73% more
380 VFSTDL 10.6 654928 0.95% more
381 WALTONHIL 388.4 31886 1.81% more
382 WATACHEM 123.6 21795 3.26% more
383 WMSHIPYARD 8.2 472282 0% more
384 YPL 15.9 141377 -0.62% more
385 ZAHEENSPIN 5.5 215322 1.85% more
386 ZAHINTEX 7.1 155190 0% more
387 ZEALBANGLA 134.2 3138 3.07% more
Nox nox Nox