Updated: 11:33:00 AM 15 Mar (Just Now)
DSEX: 5364.58 -3.83 - -0.07% -
Trade: 61804 Volume: 97449488 Value: 2036.718 (mn)
+ Up: 169 + Down: 145 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 390446 0% more
2 1STPRIMFMF 18.2 122349 -1.09% more
3 AAMRANET 17.8 651216 5.95% more
4 AAMRATECH 14.6 558623 9.77% more
5 ABB1STMF 3 1001282 3.45% more
6 ABBANK 6.8 1076008 3.03% more
7 ACFL 18 20566 2.86% more
8 ACI 210.8 22084 -0.28% more
9 ACIFORMULA 141.1 11435 0% more
10 ACMELAB 78.7 30624 -0.76% more
11 ACMEPL 17.4 3197249 0.58% more
12 ACTIVEFINE 7 238958 2.94% more
13 ADNTEL 59.2 119115 -0.5% more
14 ADVENT 13.6 17595 0.74% more
15 AFCAGRO 6.9 125997 4.55% more
16 AFTABAUTO 29.8 91680 -1% more
17 AGNISYSL 21 263351 0% more
18 AGRANINS 21.6 24029 0.47% more
19 AIBL1STIMF 3.9 197758 5.41% more
20 AIL 30.4 152794 -1.62% more
21 AL-HAJTEX 126 11687 -0.24% more
22 ALARABANK 17.7 110130 2.31% more
23 ALIF 5.2 961713 6.12% more
24 ALLTEX 14.6 171848 1.39% more
25 AMANFEED 23.2 68090 -0.43% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 208.1 186 0.24% more
28 ANLIMAYARN 20.1 12044 1.01% more
29 ANWARGALV 95.9 157769 -0.1% more
30 AOL 16.2 121991 1.25% more
31 APEXFOODS 227.9 602 1.29% more
32 APEXFOOT 186.6 25005 0.54% more
33 APEXSPINN 193.1 5208 0.36% more
34 APEXTANRY 64.4 1360 -0.62% more
35 APOLOISPAT 4 2756862 8.11% more
36 ARAMIT 173.7 7528 0% more
37 ARAMITCEM 12 356 0% more
38 ARGONDENIM 16.9 27134 0% more
39 ASIAINS 39.2 202707 1.29% more
40 ASIAPACINS 36.7 16561 0% more
41 ASIATICLAB 71.1 485141 1.57% more
42 ATLASBANG 67.7 2539 3.36% more
43 AZIZPIPES 51.4 11652 0.39% more
44 BANGAS 121.4 24274 0.91% more
45 BANKASIA 22 536594 -1.79% more
46 BARKAPOWER 8.5 374127 0% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 228 34628 -0.13% more
49 BAYLEASING 6.2 697905 3.33% more
50 BBS 11.4 2695481 7.55% more
51 BBSCABLES 17.6 1607126 6.02% more
52 BDAUTOCA 143 24992 2.22% more
53 BDCOM 26.9 242322 -0.74% more
54 BDFINANCE 14.2 144001 0% more
55 BDLAMPS 139.8 3843 3.25% more
56 BDTHAI 11.5 653757 1.77% more
57 BDTHAIFOOD 17 885711 -0.58% more
58 BDWELDING 16.7 29404 0% more
59 BEACHHATCH 31.6 164031 0.32% more
60 BEACONPHAR 102.7 45816 -0.77% more
61 BENGALWTL 18 99583 0% more
62 BERGERPBL 1414 177 -0.01% more
63 BESTHLDNG 13.4 170623 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 1211 0% more
66 BIFC 7.4 385966 8.82% more
67 BNICL 55.8 39014 -0.18% more
68 BPML 28.5 12505 0.71% more
69 BPPL 15.1 726574 0% more
70 BRACBANK 78 822003 -0.26% more
71 BSC 111.1 71525 -0.09% more
72 BSCPLC 144.5 2395 -0.55% more
73 BSRMLTD 81.6 5676 -0.61% more
74 BSRMSTEEL 70 28523 -1.13% more
75 BXPHARMA 119.7 127143 -0.42% more
76 CAPITECGBF 6.7 369480 1.52% more
77 CAPMBDBLMF 10.7 263454 0.94% more
78 CAPMIBBLMF 8 7002 0% more
79 CENTRALINS 40.1 107316 0.75% more
80 CENTRALPHL 9.1 521518 4.6% more
81 CITYBANK 31.8 2210123 -0.31% more
82 CITYGENINS 98 68568 -0.81% more
83 CLICL 59.8 353732 1.7% more
84 CNATEX 3.8 2364982 8.57% more
85 CONFIDCEM 65.1 65343 -0.91% more
86 CONTININS 24.4 20093 -0.81% more
87 COPPERTECH 18.9 58083 0% more
88 CROWNCEMNT 48.5 2479 -1.82% more
89 CRYSTALINS 78.3 28697 -0.89% more
90 CVOPRL 157.2 60573 -0.51% more
91 DACCADYE 17.5 30177 -0.57% more
92 DAFODILCOM 67 133989 0% more
93 DBH 37.2 23440 0.27% more
94 DBH1STMF 4.5 10412 0% more
95 DELTALIFE 71.8 6426 -0.42% more
96 DELTASPINN 6.3 1187515 6.78% more
97 DESCO 22.6 2611 0.89% more
98 DESHBANDHU 16.6 234121 3.11% more
99 DGIC 20.2 33309 0.5% more
100 DHAKABANK 13.1 1083859 -0.76% more
101 DHAKAINS 37.8 1708 0.27% more
102 DOMINAGE 38 305758 1.06% more
103 DOREENPWR 27.1 94502 0.37% more
104 DSHGARME 107 13404 -1.2% more
105 DSSL 8.7 603571 2.35% more
106 DULAMIACOT 127.8 5922 2.49% more
107 DUTCHBANGL 42.3 34708 0.95% more
108 EASTERNINS 52.3 439 0.19% more
109 EASTLAND 20.5 21074 -0.97% more
110 EASTRNLUB 1615 41983 4.09% more
111 EBL 26.8 806246 0% more
112 EBL1STMF 3.7 26851 2.78% more
113 EBLNRBMF 2.7 17834 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21.2 347584 0.47% more
116 EHL 77.8 15747 -0.51% more
117 EIL 27 43668 -0.37% more
118 EMERALDOIL 17.5 43289 1.16% more
119 ENVOYTEX 50.2 16295 -0.2% more
120 EPGL 17.1 126896 -0.58% more
121 ESQUIRENIT 21 63769 0% more
122 ETL 9.6 155193 1.05% more
123 EXIM1STMF 3 798801 3.45% more
124 FAMILYTEX 4 2852966 8.11% more
125 FARCHEM 14.4 22817 0.7% more
126 FAREASTFIN 3.9 245938 8.33% more
127 FAREASTLIF 23.3 1663 1.3% more
128 FASFIN 3.9 470909 8.33% more
129 FBFIF 2.9 70384 0% more
130 FEDERALINS 19.9 17057 -1% more
131 FEKDIL 14.2 130469 1.43% more
132 FINEFOODS 463.1 41589 -0.17% more
133 FIRSTFIN 6.3 264945 8.62% more
134 FORTUNE 14.2 61776 0.71% more
135 FUWANGCER 11.7 255037 0.86% more
136 FUWANGFOOD 10.5 126603 0% more
137 GBBPOWER 8.9 81730 1.14% more
138 GEMINISEA 116.3 1360 -2.27% more
139 GENEXIL 26.8 302704 -0.37% more
140 GENNEXT 3.9 4429831 8.33% more
141 GHAIL 11.5 321711 0.88% more
142 GHCL 19.9 74658 1.02% more
143 GLDNJMF 6 5465 0% more
144 GLOBALINS 27.7 46374 0% more
145 GOLDENSON 10.7 1275121 2.88% more
146 GP 253.8 12549 -0.08% more
147 GPHISPAT 16.5 81772 0% more
148 GQBALLPEN 528.5 12005 1.01% more
149 GRAMEENS2 12.7 1001 0% more
150 GREENDELMF 3.2 21010 3.23% more
151 GREENDELT 53.2 14534 0.19% more
152 GSPFINANCE 6.2 749141 8.77% more
153 HAKKANIPUL 71 77110 0% more
154 HAMI 156.2 2763 1.03% more
155 HEIDELBCEM 232 1131 -1.02% more
156 HFL 9 97483 4.65% more
157 HRTEX 21.7 104007 -1.36% more
158 HWAWELLTEX 43.8 22674 -1.35% more
159 IBNSINA 321.3 10282 0% more
160 IBP 13.5 435780 0% more
161 ICB 39.5 11876 1.54% more
162 ICB3RDNRB 4.3 668 -2.27% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 272571 0% more
166 ICBIBANK 3.5 144437 0% more
167 ICBSONALI1 4.6 34285 -2.13% more
168 ICICL 21.7 2581 -0.46% more
169 IDLC 41.3 121395 0.49% more
170 IFADAUTOS 21.6 41977 0% more
171 IFIC 5.9 1703460 -1.67% more
172 IFIC1STMF 3 45749 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 140003 9.09% more
175 INDEXAGRO 65.2 3523 -0.61% more
176 INTECH 39.7 1365793 2.58% more
177 INTRACO 18.6 16839 -0.53% more
178 IPDC 19.5 298226 0% more
179 ISLAMIBANK 42.9 247888 -1.38% more
180 ISLAMICFIN 11.5 480458 3.6% more
181 ISLAMIINS 37.2 6151 -0.27% more
182 ISNLTD 80.2 186906 1.13% more
183 ITC 38.4 121042 -0.52% more
184 JAMUNABANK 24 1481454 -0.83% more
185 JAMUNAOIL 172.8 4924 -0.35% more
186 JANATAINS 25.3 30038 -1.17% more
187 JHRML 43.9 14683 0.46% more
188 JMISMDL 120 84 -0.5% more
189 JUTESPINN 224.9 730 1.17% more
190 KARNAPHULI 29.3 45995 -0.68% more
191 KAY&QUE 458.8 46982 -1.42% more
192 KBPPWBIL 51.3 867444 -0.19% more
193 KDSALTD 40.1 47220 -0.25% more
194 KEYACOSMET 5.4 601839 0% more
195 KOHINOOR 515.5 642 -0.64% more
196 KPCL 10.9 70980 0.93% more
197 KPPL 16.5 283340 1.85% more
198 KTL 9.6 78317 1.05% more
199 LANKABAFIN 15.7 495364 1.29% more
200 LEGACYFOOT 54.8 52019 0.74% more
201 LHB 53.9 273653 0% more
202 LIBRAINFU 656.8 1974 1.08% more
203 LINDEBD 800 1658 0.41% more
204 LOVELLO 71.6 911324 -2.45% more
205 LRBDL 10.6 185441 2.91% more
206 LRGLOBMF1 3.1 24464 3.33% more
207 MAGURAPLEX 82.6 19213 -0.84% more
208 MAKSONSPIN 6.4 189927 6.67% more
209 MALEKSPIN 27.8 265421 -0.71% more
210 MARICO 2797.9 153 0.42% more
211 MATINSPINN 46.6 816 0.22% more
212 MBL1STMF 4 1010 2.56% more
213 MEGCONMILK 34.5 189824 -3.09% more
214 MEGHNACEM 33.3 101 1.22% more
215 MEGHNAINS 27.8 66621 -1.07% more
216 MEGHNALIFE 53.7 35050 0.37% more
217 MEGHNAPET 29 90953 -1.69% more
218 MERCANBANK 8.6 153932 0% more
219 MERCINS 24 1 0.84% more
220 METROSPIN 10.1 147726 8.6% more
221 MHSML 18 101840 -1.1% more
222 MIDASFIN 7.2 185876 1.41% more
223 MIDLANDBNK 16.2 563573 -1.22% more
224 MIRACLEIND 30.3 40660 2.36% more
225 MIRAKHTER 27.7 29761 -0.72% more
226 MITHUNKNIT 17.3 65949 1.17% more
227 MJLBD 91.3 4115 0% more
228 MLDYEING 8.8 195359 0% more
229 MONNOAGML 368 11482 0.49% more
230 MONNOCERA 82.5 48372 -0.96% more
231 MONNOFABR 22.8 695009 -0.87% more
232 MONOSPOOL 92.7 25447 -0.75% more
233 MPETROLEUM 202.3 1586 0% more
234 MTB 13 176815 -0.76% more
235 NAHEEACP 21.2 137793 -0.47% more
236 NATLIFEINS 99.4 1360 -1.09% more
237 NAVANACNG 20.9 25722 -0.48% more
238 NAVANAPHAR 58.5 157680 -2.5% more
239 NBL 5.2 858409 0% more
240 NCCBANK 12.9 36674 -0.77% more
241 NCCBLMF1 4.1 11 0% more
242 NEWLINE 6.3 528853 5% more
243 NFML 15.5 85671 -0.64% more
244 NHFIL 23.8 31396 -0.42% more
245 NITOLINS 28.5 6262 1.79% more
246 NORTHERN 120.5 4271 0.33% more
247 NORTHRNINS 28.8 624 -1.03% more
248 NPOLYMER 27.6 14141 0.36% more
249 NRBBANK 7.2 14097 0% more
250 NRBCBANK 6.7 11561 0% more
251 NTC 165.2 159 1.91% more
252 NTLTUBES 59.2 24351 -0.67% more
253 NURANI 3.9 1027992 8.33% more
254 OAL 6.9 332712 4.55% more
255 OIMEX 13.4 91709 0% more
256 OLYMPIC 153.4 40688 -0.9% more
257 ONEBANKPLC 7.8 282572 -1.27% more
258 ORIONINFU 359.5 204192 -1.24% more
259 ORIONPHARM 28.9 43247 0% more
260 PADMALIFE 17.2 5986 -1.15% more
261 PADMAOIL 178 6167 -0.22% more
262 PARAMOUNT 51.2 22561 0% more
263 PDL 5.9 988791 9.26% more
264 PENINSULA 20.6 120791 -0.48% more
265 PEOPLESINS 40.7 48318 0.49% more
266 PF1STMF 5 244702 0% more
267 PHARMAID 555.1 670 0.2% more
268 PHENIXINS 28.8 36644 -1.37% more
269 PHOENIXFIN 5.3 969613 6% more
270 PHPMF1 2.8 331831 0% more
271 PIONEERINS 52.1 31691 -0.57% more
272 PLFSL 3.9 359036 8.33% more
273 POPULAR1MF 2.9 22662 3.57% more
274 POPULARLIF 48.5 20041 -1.42% more
275 POWERGRID 30.5 13969 0% more
276 PRAGATIINS 70.7 15249 -0.42% more
277 PRAGATILIF 217 56576 0.14% more
278 PREMIERBAN 5.4 291850 0% more
279 PREMIERCEM 38.2 14867 0.53% more
280 PREMIERLEA 4 200910 8.11% more
281 PRIME1ICBA 4.3 37 0% more
282 PRIMEBANK 31.1 786237 -0.96% more
283 PRIMEFIN 5.9 3293006 9.26% more
284 PRIMEINSUR 31 1133 -1.59% more
285 PRIMELIFE 35.1 603 -1.13% more
286 PRIMETEX 21.6 287571 1.89% more
287 PROGRESLIF 42.8 4651 -0.23% more
288 PROVATIINS 30.7 7958 -0.65% more
289 PTL 54.1 39373 -1.28% more
290 PUBALIBANK 37.5 68244 -0.79% more
291 PURABIGEN 20.6 18489 0% more
292 QUASEMIND 39.3 147906 -0.25% more
293 QUEENSOUTH 12.1 136441 0% more
294 RAHIMAFOOD 122.8 25580 -1.13% more
295 RAHIMTEXT 203.1 5309 -0.88% more
296 RAKCERAMIC 23.4 36529 1.3% more
297 RANFOUNDRY 149 525 1.5% more
298 RDFOOD 19.8 118644 0% more
299 RECKITTBEN 3520 296 0.63% more
300 REGENTTEX 5 357689 8.7% more
301 RELIANCE1 12.2 123640 -0.81% more
302 RELIANCINS 69.8 50153 0.58% more
303 RENATA 433.4 4043 -0.14% more
304 RENWICKJA 510 34 0.37% more
305 REPUBLIC 32 7187 -0.62% more
306 RINGSHINE 3.8 2684382 8.57% more
307 ROBI 0 1310510 0% more
308 RSRMSTEEL 8.6 26692 4.88% more
309 RUNNERAUTO 33.4 91861 1.21% more
310 RUPALIBANK 18.6 49980 0.54% more
311 RUPALIINS 22.8 7504 0% more
312 RUPALILIFE 82.1 74002 -1.2% more
313 SAFKOSPINN 15.3 28304 -1.29% more
314 SAIFPOWER 7.1 711799 5.97% more
315 SAIHAMCOT 19.8 324173 -0.5% more
316 SAIHAMTEX 20.2 292233 -1.46% more
317 SALAMCRST 16.4 135534 0% more
318 SALVO 31.7 363348 -1.25% more
319 SAMATALETH 84.3 11171 -0.47% more
320 SAMORITA 68.5 313 0.59% more
321 SANDHANINS 20.5 19927 0.49% more
322 SAPORTL 49.9 1343552 0.81% more
323 SBACBANK 6.9 2856 1.47% more
324 SEAPEARL 39.2 1108853 -1.75% more
325 SEMLFBSLGF 5.3 6602 0% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 93806 0% more
328 SHARPIND 17.2 191010 1.18% more
329 SHASHADNIM 19 128761 -2.56% more
330 SHEPHERD 13.5 148181 0% more
331 SHURWID 7.5 141220 1.35% more
332 SHYAMPSUG 168 3698 1.88% more
333 SICL 20.4 5309 0.99% more
334 SILCOPHL 14.3 253623 0.7% more
335 SILVAPHL 9.7 32799 -1.02% more
336 SIMTEX 24.6 421217 -0.81% more
337 SINGERBD 85.1 3360 0.47% more
338 SINOBANGLA 47.8 84066 -0.62% more
339 SIPLC 60 85389 0.17% more
340 SKTRIMS 9.1 57090 0% more
341 SONALIANSH 163 13291 -0.67% more
342 SONALILIFE 59.9 11771 -0.99% more
343 SONALIPAPR 238 53871 -1.37% more
344 SONARBAINS 27.5 1233 -1.08% more
345 SONARGAON 40.6 318185 6.28% more
346 SOUTHEASTB 9.5 18602 -1.04% more
347 SPCERAMICS 20.8 1261645 0.48% more
348 SPCL 48.8 150647 -0.81% more
349 SQUARETEXT 48.8 4887 0% more
350 SQURPHARMA 217.5 65757 -0.28% more
351 SSSTEEL 5.3 1314559 8.16% more
352 STANCERAM 69.5 1004 -1.42% more
353 STANDARINS 38.2 2562 0.53% more
354 STANDBANKL 6 352016 -1.64% more
355 STYLECRAFT 52.8 51883 0.57% more
356 SUMITPOWER 14.2 181953 0% more
357 SUNLIFEINS 54 148144 -3.05% more
358 TAKAFULINS 31.2 106 -0.95% more
359 TALLUSPIN 8.6 429639 3.61% more
360 TAMIJTEX 114 10353 -0.35% more
361 TECHNODRUG 30 172568 -0.33% more
362 TILIL 43.1 22357 -0.23% more
363 TITASGAS 16.9 41909 1.2% more
364 TOSRIFA 16.8 28570 0.6% more
365 TRUSTB1MF 2.9 148585 0% more
366 TRUSTBANK 18.1 160512 0.56% more
367 TUNGHAI 4 892505 8.11% more
368 UCB 9.8 107921 0% more
369 UNILEVERCL 2163.9 92 1.08% more
370 UNIONCAP 6.7 875383 8.06% more
371 UNIONINS 32.8 38971 -0.91% more
372 UNIQUEHRL 38.4 29652 0% more
373 UNITEDFIN 12.8 186566 0% more
374 UNITEDINS 40.3 147 -0.98% more
375 UPGDCL 119.4 2480 -0.25% more
376 USMANIAGL 37 27256 0.82% more
377 UTTARABANK 25.5 863209 0% more
378 UTTARAFIN 13.8 3626 -0.72% more
379 VAMLRBBF 5.8 52477 -1.69% more
380 VFSTDL 11.1 291413 -0.89% more
381 WALTONHIL 387.8 10230 0.15% more
382 WATACHEM 127.5 9816 -1.85% more
383 WMSHIPYARD 8.4 276684 0% more
384 YPL 16.2 5814 0% more
385 ZAHEENSPIN 5.9 141116 5.36% more
386 ZAHINTEX 7.3 14112 -1.35% more
387 ZEALBANGLA 135.5 5907 -0.81% more
Nox nox Nox