Updated: 02:25:21 PM 02 Apr (Just Now)
DSEX: 5219.74 -53.05 - -1.01% -
Trade: 194098 Volume: 255315906 Value: 6210.441 (mn)
+ Up: 73 + Down: 293 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2351081 -5.88% more
2 1STPRIMFMF 18.1 324173 -1.63% more
3 AAMRANET 17.1 222627 0.59% more
4 AAMRATECH 13.4 68282 -2.19% more
5 ABB1STMF 3.5 8220317 -7.89% more
6 ABBANK 5.9 1243310 -3.28% more
7 ACFL 17.9 24225 -0.56% more
8 ACI 198.3 79459 -1.78% more
9 ACIFORMULA 137.9 22324 -0.43% more
10 ACMELAB 75.5 215090 -1.05% more
11 ACMEPL 21 8006435 -0.47% more
12 ACTIVEFINE 7 408135 -4.11% more
13 ADNTEL 59.7 622785 2.58% more
14 ADVENT 14.2 258953 -2.74% more
15 AFCAGRO 7.2 286919 -1.37% more
16 AFTABAUTO 29 170113 -1.02% more
17 AGNISYSL 21.4 1726005 1.42% more
18 AGRANINS 21.5 141105 -0.92% more
19 AIBL1STIMF 4.1 1013025 -4.65% more
20 AIL 29.9 238339 -2.61% more
21 AL-HAJTEX 116.8 173746 -2.91% more
22 ALARABANK 15.8 27588 -0.63% more
23 ALIF 5.1 280567 -1.92% more
24 ALLTEX 13.7 229064 -0.72% more
25 AMANFEED 23.1 181114 -1.7% more
26 AMBEEPHA 787.7 1918 0.34% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 20 17339 0.5% more
29 ANWARGALV 93.3 298985 -1.27% more
30 AOL 16.3 531886 -2.98% more
31 APEXFOODS 223.8 6060 -1.15% more
32 APEXFOOT 186.9 66902 0.48% more
33 APEXSPINN 216.8 205364 1.12% more
34 APEXTANRY 71 42358 0.85% more
35 APOLOISPAT 3.6 1394449 -7.69% more
36 ARAMIT 170.6 2201 0.12% more
37 ARAMITCEM 11.5 21213 -0.86% more
38 ARGONDENIM 17.3 853919 -0.57% more
39 ASIAINS 40.3 999329 -3.82% more
40 ASIAPACINS 37.2 132566 -3.12% more
41 ASIATICLAB 79.7 1117836 -0.75% more
42 ATLASBANG 75.4 85705 -6.68% more
43 AZIZPIPES 50.7 22926 -1.93% more
44 BANGAS 121.5 126936 -2.49% more
45 BANKASIA 21.6 263008 -1.37% more
46 BARKAPOWER 7.9 335446 -1.25% more
47 BATASHOE 843.1 687 -0.53% more
48 BATBC 219.9 146159 -0.63% more
49 BAYLEASING 5.1 364166 0% more
50 BBS 11.6 1551627 -3.33% more
51 BBSCABLES 19.1 2434770 -2.05% more
52 BDAUTOCA 181.1 215795 -4.13% more
53 BDCOM 28.2 4279226 2.55% more
54 BDFINANCE 13 193912 -3.7% more
55 BDLAMPS 140.2 21723 -2.16% more
56 BDTHAI 12.6 3596132 -3.08% more
57 BDTHAIFOOD 18.1 3730085 -3.72% more
58 BDWELDING 17 95766 -5.03% more
59 BEACHHATCH 31.6 158096 0% more
60 BEACONPHAR 101.8 217043 -0.59% more
61 BENGALWTL 18.8 391312 -2.59% more
62 BERGERPBL 1391.4 887 -0.03% more
63 BESTHLDNG 13.1 298638 -1.5% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.5 69071 0.3% more
66 BIFC 6 358948 9.09% more
67 BNICL 63.7 1261855 -1.09% more
68 BPML 28.7 28157 -0.35% more
69 BPPL 15 1489057 -1.32% more
70 BRACBANK 69.5 1610639 -2.93% more
71 BSC 108.6 223798 -0.73% more
72 BSCPLC 136.6 102205 -1.66% more
73 BSRMLTD 82.6 66629 -0.72% more
74 BSRMSTEEL 67.7 115338 -1.6% more
75 BXPHARMA 117.1 669392 2.72% more
76 CAPITECGBF 6.7 675576 -1.47% more
77 CAPMBDBLMF 11.6 2804662 0.87% more
78 CAPMIBBLMF 8.4 718390 1.2% more
79 CENTRALINS 40.3 776154 -0.74% more
80 CENTRALPHL 9.4 485463 -2.08% more
81 CITYBANK 30.2 5499840 -3.21% more
82 CITYGENINS 99.5 114095 0.71% more
83 CLICL 63.4 953482 -0.16% more
84 CNATEX 3.7 1548488 -7.5% more
85 CONFIDCEM 60.7 208598 -2.1% more
86 CONTININS 25.3 478502 1.2% more
87 COPPERTECH 20.3 544197 -4.25% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.9 422443 -4.2% more
90 CVOPRL 153.7 151634 -1.41% more
91 DACCADYE 17.1 135300 0% more
92 DAFODILCOM 85.1 269686 7.86% more
93 DBH 37.1 179654 0.54% more
94 DBH1STMF 4.8 1149588 -4% more
95 DELTALIFE 73.6 230326 1.24% more
96 DELTASPINN 5.8 436715 -1.69% more
97 DESCO 23.3 61267 -0.85% more
98 DESHBANDHU 17.2 870483 -4.44% more
99 DGIC 20.7 121474 -0.96% more
100 DHAKABANK 12.4 1637693 -0.8% more
101 DHAKAINS 38.3 48568 -2.79% more
102 DOMINAGE 44.3 1373536 1.61% more
103 DOREENPWR 26.6 220744 -0.75% more
104 DSHGARME 109.9 48812 -1.17% more
105 DSSL 9.4 4214255 -3.09% more
106 DULAMIACOT 119.8 3740 0.76% more
107 DUTCHBANGL 41.7 32842 -0.71% more
108 EASTERNINS 52.6 89320 -1.87% more
109 EASTLAND 20.6 180583 -0.96% more
110 EASTRNLUB 1605.8 6512 -0.39% more
111 EBL 26.6 846119 -0.75% more
112 EBL1STMF 4 271449 -2.44% more
113 EBLNRBMF 3.2 1938235 -5.88% more
114 ECABLES 127.2 66522 0.63% more
115 EGEN 22.1 2413709 1.38% more
116 EHL 76.6 45017 -0.13% more
117 EIL 28.1 562479 0.36% more
118 EMERALDOIL 16.3 172523 -0.61% more
119 ENVOYTEX 49.5 71489 -1% more
120 EPGL 16.8 589725 -3.45% more
121 ESQUIRENIT 20.5 151302 0% more
122 ETL 9.7 1314018 -2.02% more
123 EXIM1STMF 3.6 583403 -5.26% more
124 FAMILYTEX 3.1 4300391 -8.82% more
125 FARCHEM 17 1039251 4.29% more
126 FAREASTFIN 2.5 152378 -7.41% more
127 FAREASTLIF 21.6 23197 -0.92% more
128 FASFIN 2.5 1834781 -7.41% more
129 FBFIF 3.3 1334330 -2.94% more
130 FEDERALINS 20.2 138496 0% more
131 FEKDIL 14.2 648152 -1.39% more
132 FINEFOODS 482.3 115266 -0.58% more
133 FIRSTFIN 4.9 579020 -9.26% more
134 FORTUNE 14.2 283968 -2.74% more
135 FUWANGCER 12.4 2073317 -3.88% more
136 FUWANGFOOD 10.4 229325 -1.89% more
137 GBBPOWER 8.8 371725 0% more
138 GEMINISEA 115.9 19649 1.22% more
139 GENEXIL 26.4 1219132 0% more
140 GENNEXT 3.4 4178539 -8.11% more
141 GHAIL 12.2 1753930 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6 544826 -1.64% more
144 GLOBALINS 29.1 745959 3.19% more
145 GOLDENSON 12.1 3560230 -3.97% more
146 GP 243.3 139635 -0.49% more
147 GPHISPAT 16.3 579102 -1.21% more
148 GQBALLPEN 558.5 61962 0.14% more
149 GRAMEENS2 12.4 91630 -0.8% more
150 GREENDELMF 3.6 244576 -2.7% more
151 GREENDELT 53.5 65802 1.13% more
152 GSPFINANCE 5.3 787812 3.92% more
153 HAKKANIPUL 79.9 965847 -4.88% more
154 HAMI 166.2 37557 -0.42% more
155 HEIDELBCEM 237.8 3971 -1.2% more
156 HFL 12.1 700186 -3.97% more
157 HRTEX 19.8 63844 -4.81% more
158 HWAWELLTEX 41.6 111061 -0.48% more
159 IBNSINA 318.9 21998 0.22% more
160 IBP 13.6 1504204 -2.16% more
161 ICB 37.2 51886 -0.8% more
162 ICB3RDNRB 4.5 213301 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 6 88304 0% more
165 ICBEPMF1S1 5.3 1279157 0% more
166 ICBIBANK 3.2 297271 0% more
167 ICBSONALI1 4.7 528775 -4.08% more
168 ICICL 21.7 161001 -1.81% more
169 IDLC 40.1 213692 0% more
170 IFADAUTOS 21.3 314082 -1.39% more
171 IFIC 5.4 1928465 -1.82% more
172 IFIC1STMF 4.4 5947464 -4.35% more
173 IFILISLMF1 4.2 64416 -2.33% more
174 ILFSL 2.7 636665 -6.9% more
175 INDEXAGRO 64 34359 -1.54% more
176 INTECH 40.6 2392898 0.25% more
177 INTRACO 18.3 143158 -1.08% more
178 IPDC 18.8 523220 -1.57% more
179 ISLAMIBANK 39.9 457878 -0.25% more
180 ISLAMICFIN 10.9 275338 -1.8% more
181 ISLAMIINS 38.2 8715 -0.78% more
182 ISNLTD 78.3 360533 -0.76% more
183 ITC 38.6 887839 1.58% more
184 JAMUNABANK 22.7 1110853 -1.3% more
185 JAMUNAOIL 172.4 8288 0.35% more
186 JANATAINS 30.8 1890653 10% more
187 JHRML 43 98701 -1.15% more
188 JMISMDL 120.1 14372 -0.17% more
189 JUTESPINN 217.9 2154 -0.5% more
190 KARNAPHULI 30.5 649205 0.33% more
191 KAY&QUE 452.5 72500 -1.42% more
192 KBPPWBIL 50.3 4627923 -0.2% more
193 KDSALTD 41.4 820789 4.02% more
194 KEYACOSMET 5.3 738248 1.92% more
195 KOHINOOR 508.1 11575 -0.96% more
196 KPCL 10.5 368487 -2.78% more
197 KPPL 15.9 677580 -4.22% more
198 KTL 9.6 283798 -2.04% more
199 LANKABAFIN 14.6 801755 -1.35% more
200 LEGACYFOOT 61.6 384320 1.15% more
201 LHB 51.3 1018343 -1.91% more
202 LIBRAINFU 634.1 3255 0.35% more
203 LINDEBD 769 7254 1.37% more
204 LOVELLO 67.7 967473 -1.46% more
205 LRBDL 10.1 187680 -1.94% more
206 LRGLOBMF1 3.4 1404118 -2.86% more
207 MAGURAPLEX 82.9 67598 -0.24% more
208 MAKSONSPIN 6.3 186771 0% more
209 MALEKSPIN 27.1 618356 -0.37% more
210 MARICO 2741.7 1278 -0.14% more
211 MATINSPINN 46.3 15076 -0.43% more
212 MBL1STMF 4 231991 -2.44% more
213 MEGCONMILK 34.5 109652 2.37% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 28.8 869637 -3.68% more
216 MEGHNALIFE 53.8 97780 -0.37% more
217 MEGHNAPET 28 25700 1.45% more
218 MERCANBANK 8.6 523575 -1.15% more
219 MERCINS 24.6 73242 -0.4% more
220 METROSPIN 9.7 157139 0% more
221 MHSML 17.6 938752 -3.3% more
222 MIDASFIN 6.3 53727 -3.08% more
223 MIDLANDBNK 15.9 1060547 0% more
224 MIRACLEIND 28 286588 -4.44% more
225 MIRAKHTER 28.3 400554 0.35% more
226 MITHUNKNIT 16.2 71484 0% more
227 MJLBD 89 28461 -0.45% more
228 MLDYEING 8.6 757873 -3.37% more
229 MONNOAGML 347.1 12208 -1.17% more
230 MONNOCERA 81.6 150054 -0.37% more
231 MONNOFABR 22.5 2292696 -0.88% more
232 MONOSPOOL 92.1 195288 -0.97% more
233 MPETROLEUM 200.6 3255 0.2% more
234 MTB 12.7 152698 -0.78% more
235 NAHEEACP 21.5 549028 -4.02% more
236 NATLIFEINS 101 32933 0.5% more
237 NAVANACNG 20.6 72776 -1.9% more
238 NAVANAPHAR 57.7 410499 -2.2% more
239 NBL 4.7 2612000 -2.08% more
240 NCCBANK 12.8 598151 -0.78% more
241 NCCBLMF1 4.6 74695 -2.13% more
242 NEWLINE 6.1 487284 -3.17% more
243 NFML 15.9 3415751 -2.45% more
244 NHFIL 23 186050 -1.29% more
245 NITOLINS 28.1 105814 -0.71% more
246 NORTHERN 119.4 1850 0.34% more
247 NORTHRNINS 29.7 14245 0.34% more
248 NPOLYMER 27 97087 -0.74% more
249 NRBBANK 7 268909 -1.41% more
250 NRBCBANK 7 196885 -1.41% more
251 NTC 161.5 3919 0.94% more
252 NTLTUBES 61.3 151118 -3.46% more
253 NURANI 3.4 348748 -8.11% more
254 OAL 6.5 141666 -2.99% more
255 OIMEX 13.8 276481 -1.43% more
256 OLYMPIC 147.6 60814 -0.67% more
257 ONEBANKPLC 7.5 803092 0% more
258 ORIONINFU 339 401505 3.45% more
259 ORIONPHARM 28.5 300387 -2.06% more
260 PADMALIFE 17.4 29544 0% more
261 PADMAOIL 176.5 7640 0.11% more
262 PARAMOUNT 52.3 244095 -3.51% more
263 PDL 5.8 133198 -1.69% more
264 PENINSULA 20.5 509368 -2.38% more
265 PEOPLESINS 41.9 738515 -1.41% more
266 PF1STMF 5.4 1458324 0% more
267 PHARMAID 539.8 3787 -0.5% more
268 PHENIXINS 30.1 159448 -1.95% more
269 PHOENIXFIN 4.1 301422 2.5% more
270 PHPMF1 3.5 3580340 -5.41% more
271 PIONEERINS 0 794976 -1.86% more
272 PLFSL 2.5 247793 -7.41% more
273 POPULAR1MF 3.3 2861280 -5.71% more
274 POPULARLIF 49.3 187519 -2.95% more
275 POWERGRID 30 27179 0.33% more
276 PRAGATIINS 69.5 275072 -2.66% more
277 PRAGATILIF 201.3 192846 -1.23% more
278 PREMIERBAN 5 791906 -1.96% more
279 PREMIERCEM 38.9 60740 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.5 91601 -4.26% more
282 PRIMEBANK 30.1 1174495 -0.99% more
283 PRIMEFIN 4.6 1199446 6.98% more
284 PRIMEINSUR 31.7 69219 -1.86% more
285 PRIMELIFE 35 42591 0.86% more
286 PRIMETEX 19.3 174178 -2.03% more
287 PROGRESLIF 41.9 10079 -0.71% more
288 PROVATIINS 31.4 211411 -0.95% more
289 PTL 54.3 310755 -0.55% more
290 PUBALIBANK 36.1 258359 -1.37% more
291 PURABIGEN 20.9 131565 -0.48% more
292 QUASEMIND 39.8 1117273 1.53% more
293 QUEENSOUTH 11.6 480653 -1.69% more
294 RAHIMAFOOD 117 93664 1.12% more
295 RAHIMTEXT 201.5 36589 -2.47% more
296 RAKCERAMIC 22.5 110296 -1.32% more
297 RANFOUNDRY 147.9 7643 -0.74% more
298 RDFOOD 20.2 1606919 -1.46% more
299 RECKITTBEN 3480 427 -0.36% more
300 REGENTTEX 4 553984 -6.98% more
301 RELIANCE1 12.2 812165 -2.4% more
302 RELIANCINS 67.2 12113 -2.04% more
303 RENATA 425.1 21006 -0.72% more
304 RENWICKJA 523.9 1399 -1.45% more
305 REPUBLIC 32.4 98014 -2.11% more
306 RINGSHINE 3.6 402710 -5.26% more
307 ROBI 29.2 1469474 -1.35% more
308 RSRMSTEEL 8.1 34015 0% more
309 RUNNERAUTO 40.1 1634707 -3.61% more
310 RUPALIBANK 17.7 101616 -1.67% more
311 RUPALIINS 22.6 227895 -1.74% more
312 RUPALILIFE 82.4 321543 -0.48% more
313 SAFKOSPINN 16.5 152206 -2.37% more
314 SAIFPOWER 7.1 1014775 -4.05% more
315 SAIHAMCOT 19.2 816896 0% more
316 SAIHAMTEX 18.6 1529104 -1.59% more
317 SALAMCRST 16.9 581680 0% more
318 SALVO 32.5 2277946 -4.13% more
319 SAMATALETH 82.8 42808 -2.13% more
320 SAMORITA 69.8 53113 0.58% more
321 SANDHANINS 20.1 179993 -1.95% more
322 SAPORTL 50.5 3841271 -1.37% more
323 SBACBANK 6.7 78551 -1.47% more
324 SEAPEARL 37.9 1274819 -2.32% more
325 SEMLFBSLGF 5.3 281654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.7 281018 0% more
328 SHARPIND 16.4 266089 -1.2% more
329 SHASHADNIM 18.6 157436 -1.06% more
330 SHEPHERD 13.4 205423 -1.47% more
331 SHURWID 6.8 135022 -1.45% more
332 SHYAMPSUG 156.2 2873 -2.01% more
333 SICL 20.5 241003 -4.21% more
334 SILCOPHL 14.8 1010667 -4.52% more
335 SILVAPHL 11.9 2297930 -1.65% more
336 SIMTEX 24.6 2678474 -2.77% more
337 SINGERBD 87.1 23768 -0.91% more
338 SINOBANGLA 49.6 1011933 -3.88% more
339 SIPLC 62.9 289987 -2.93% more
340 SKTRIMS 9 60548 1.12% more
341 SONALIANSH 157.6 20414 -0.25% more
342 SONALILIFE 59.1 72247 0.17% more
343 SONALIPAPR 231.1 89051 -1.28% more
344 SONARBAINS 27.6 247890 -2.13% more
345 SONARGAON 40 1029221 5.26% more
346 SOUTHEASTB 9.7 243616 -1.02% more
347 SPCERAMICS 20.7 3346530 -1.9% more
348 SPCL 47.9 567558 -1.44% more
349 SQUARETEXT 48.1 25790 -0.41% more
350 SQURPHARMA 212.7 217356 -0.56% more
351 SSSTEEL 5.4 545351 -1.82% more
352 STANCERAM 69.8 2477 1.31% more
353 STANDARINS 38.8 93276 -2.02% more
354 STANDBANKL 5.5 615392 -1.79% more
355 STYLECRAFT 54.9 17262 -1.79% more
356 SUMITPOWER 13.9 341470 -0.71% more
357 SUNLIFEINS 61.8 766504 -1.12% more
358 TAKAFULINS 32.3 46106 -0.92% more
359 TALLUSPIN 8.1 236575 -1.22% more
360 TAMIJTEX 114.3 37744 1.06% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 33.8 3676772 -4.25% more
366 TILIL 45.9 1491828 3.61% more
367 TITASGAS 16.7 662272 -2.91% more
368 TOSRIFA 17.6 2486937 2.33% more
369 TRUSTB1MF 3.2 1311203 -5.88% more
370 TRUSTBANK 17.6 469378 -0.56% more
371 TUNGHAI 3.3 446708 -8.33% more
372 UCB 9.5 742383 0% more
373 UNILEVERCL 0 1334 1.11% more
374 UNIONCAP 5.5 422651 3.77% more
375 UNIONINS 33.5 385392 -2.9% more
376 UNIQUEHRL 38 124469 -0.52% more
377 UNITEDFIN 12.5 169582 -0.79% more
378 UNITEDINS 41.1 93212 -1.67% more
379 UPGDCL 116.1 36455 -0.85% more
380 USMANIAGL 36.1 20263 0.28% more
381 UTTARABANK 25.1 873822 -1.18% more
382 UTTARAFIN 13.2 35045 -1.49% more
383 VAMLRBBF 5.9 78359 -1.67% more
384 VFSTDL 12 3789061 0% more
385 WALTONHIL 377.4 15902 -0.63% more
386 WATACHEM 128.2 29104 -1.61% more
387 WMSHIPYARD 9.3 952702 -4.12% more
388 YPL 18 352559 -3.74% more
389 ZAHEENSPIN 5.7 321229 -1.72% more
390 ZAHINTEX 7.2 84402 1.41% more
391 ZEALBANGLA 131.8 6615 0.69% more
Nox nox Nox