Updated: 01:46:31 PM 10 Feb (Just Now)
DSEX: 5395.94 84 + 1.58% +
Trade: 156589 Volume: 253533698 Value: 5832.131 (mn)
+ Up: 300 + Down: 49 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1250821 3.7% more
2 1STPRIMFMF 19.6 269214 0.51% more
3 AAMRANET 16.9 208152 3.68% more
4 AAMRATECH 11.9 43089 4.39% more
5 ABB1STMF 2.8 3709650 3.7% more
6 ABBANK 5.3 3695557 8.16% more
7 ACFL 17.6 49068 2.92% more
8 ACI 201 166569 1.57% more
9 ACIFORMULA 139.7 58607 2.27% more
10 ACMELAB 76 190744 1.06% more
11 ACMEPL 16.8 2354711 -0.59% more
12 ACTIVEFINE 6.4 433968 1.59% more
13 ADNTEL 62.6 430358 1.29% more
14 ADVENT 14.2 163340 0% more
15 AFCAGRO 6.3 301746 8.62% more
16 AFTABAUTO 31.4 306426 1.29% more
17 AGNISYSL 21.3 386593 1.43% more
18 AGRANINS 24.2 57988 1.68% more
19 AIBL1STIMF 3.7 87639 0% more
20 AIL 28.8 556958 4.73% more
21 AL-HAJTEX 138.8 114859 -1.35% more
22 ALARABANK 17.6 1381378 10% more
23 ALIF 4.2 654333 7.69% more
24 ALLTEX 14.9 480860 -1.32% more
25 AMANFEED 24 302784 0.84% more
26 AMBEEPHA 786 1026 -0.87% more
27 AMCL(PRAN) 211.9 3765 1.34% more
28 ANLIMAYARN 19.5 13162 0.52% more
29 ANWARGALV 90.3 818454 3.91% more
30 AOL 16.2 184416 1.89% more
31 APEXFOODS 241.9 16603 1.13% more
32 APEXFOOT 190 73891 0.8% more
33 APEXSPINN 230.6 327298 3.5% more
34 APEXTANRY 71.3 32489 0% more
35 APOLOISPAT 2.2 1558638 10% more
36 ARAMIT 169.8 3448 1.56% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.5 251564 0.57% more
39 ASIAINS 39.2 840322 0.26% more
40 ASIAPACINS 39.7 130046 0.25% more
41 ASIATICLAB 69.5 2064621 2.66% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 42.8 6577 0.94% more
44 BANGAS 121.8 78375 0.16% more
45 BANKASIA 20.3 962015 1% more
46 BARKAPOWER 7.9 304369 1.28% more
47 BATASHOE 829.9 441 0.48% more
48 BATBC 273 97350 1.04% more
49 BAYLEASING 4.8 1671056 9.09% more
50 BBS 9.4 322436 3.3% more
51 BBSCABLES 15 378375 2.04% more
52 BDAUTOCA 124.1 19880 0.24% more
53 BDCOM 26.1 391785 1.56% more
54 BDFINANCE 13.5 222550 0.75% more
55 BDLAMPS 140 7551 1.16% more
56 BDTHAI 11.4 930304 2.7% more
57 BDTHAIFOOD 15.5 2957894 0.65% more
58 BDWELDING 17.8 106529 1.14% more
59 BEACHHATCH 31.4 206628 2.61% more
60 BEACONPHAR 107.5 255113 3.37% more
61 BENGALWTL 17.9 89755 1.13% more
62 BERGERPBL 1445.1 8606 0.63% more
63 BESTHLDNG 12.7 490475 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.5 35032 -0.29% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.7 273776 0% more
68 BPML 26.6 366737 9.92% more
69 BPPL 15.9 2318960 0% more
70 BRACBANK 78.3 2796505 2.76% more
71 BSC 113.9 757365 0.8% more
72 BSCPLC 146.6 133854 -0.27% more
73 BSRMLTD 85.2 40744 1.43% more
74 BSRMSTEEL 73.4 164236 0.82% more
75 BXPHARMA 121.7 884205 2.7% more
76 CAPITECGBF 7 864355 0% more
77 CAPMBDBLMF 10.1 546563 -2.88% more
78 CAPMIBBLMF 8.2 118020 1.23% more
79 CENTRALINS 42.8 693399 0% more
80 CENTRALPHL 9.1 418107 1.11% more
81 CITYBANK 26.9 4975738 0.37% more
82 CITYGENINS 85.1 76282 0% more
83 CLICL 57.5 423587 -1.71% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 62.1 579761 2.31% more
86 CONTININS 25.6 76470 0% more
87 COPPERTECH 19.5 182499 1.04% more
88 CROWNCEMNT 49.9 14585 2.25% more
89 CRYSTALINS 84.1 239366 1.57% more
90 CVOPRL 160.7 232656 0.82% more
91 DACCADYE 19.4 570579 3.19% more
92 DAFODILCOM 45.7 129873 6.78% more
93 DBH 38.3 854577 1.06% more
94 DBH1STMF 4.7 2303708 -2.08% more
95 DELTALIFE 74.8 15170 0.54% more
96 DELTASPINN 5.8 630124 3.57% more
97 DESCO 23 182214 -0.86% more
98 DESHBANDHU 15.9 247847 1.27% more
99 DGIC 21.8 45591 0% more
100 DHAKABANK 13.6 13145738 3.03% more
101 DHAKAINS 39.3 94134 1.29% more
102 DOMINAGE 34.6 1299131 1.76% more
103 DOREENPWR 28.7 248307 0.7% more
104 DSHGARME 112 15918 -1.41% more
105 DSSL 8.4 1093460 2.44% more
106 DULAMIACOT 131.1 16340 0.69% more
107 DUTCHBANGL 41.2 277119 0.73% more
108 EASTERNINS 56.6 88279 -0.53% more
109 EASTLAND 21.8 228302 -0.46% more
110 EASTRNLUB 1597.8 2420 0.92% more
111 EBL 26.3 3468559 0.77% more
112 EBL1STMF 3.5 223964 0% more
113 EBLNRBMF 2.6 911235 4% more
114 ECABLES 114.8 1017 1.68% more
115 EGEN 20.8 2137223 4.52% more
116 EHL 81.6 263287 1.75% more
117 EIL 29.2 261800 0.69% more
118 EMERALDOIL 15 221878 0% more
119 ENVOYTEX 51.4 254528 0.98% more
120 EPGL 15.1 266637 2.72% more
121 ESQUIRENIT 20.2 42576 1.51% more
122 ETL 10.1 2022588 0% more
123 EXIM1STMF 3.3 375048 3.12% more
124 FAMILYTEX 1.5 1541536 7.14% more
125 FARCHEM 14.3 115768 4.38% more
126 FAREASTFIN 1.1 415400 5.77% more
127 FAREASTLIF 22.1 77704 0.91% more
128 FASFIN 1.2 246765 12.15% more
129 FBFIF 2.7 1434300 3.85% more
130 FEDERALINS 21 145981 0.48% more
131 FEKDIL 14.5 1059278 0.69% more
132 FINEFOODS 464 95657 1.29% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.2 233400 1.33% more
135 FUWANGCER 11.3 712447 1.8% more
136 FUWANGFOOD 9.8 458620 3.16% more
137 GBBPOWER 8.3 339883 2.47% more
138 GEMINISEA 121.8 19101 3.48% more
139 GENEXIL 27.1 1118640 2.26% more
140 GENNEXT 2.6 1811201 8.33% more
141 GHAIL 11 586674 0.92% more
142 GHCL 19.3 14454 2.12% more
143 GLDNJMF 6.2 364154 0% more
144 GLOBALINS 28.3 62414 1.07% more
145 GOLDENSON 10.1 1002128 6.32% more
146 GP 266 112577 0.53% more
147 GPHISPAT 16.3 544077 1.24% more
148 GQBALLPEN 485.7 21800 -1.24% more
149 GRAMEENS2 12.9 399020 3.2% more
150 GREENDELMF 3.1 120571 0% more
151 GREENDELT 56.3 26484 1.99% more
152 GSPFINANCE 3.6 1656245 9.09% more
153 HAKKANIPUL 71.6 389405 1.7% more
154 HAMI 131.8 59236 -0.75% more
155 HEIDELBCEM 234.6 7221 0.69% more
156 HFL 6.9 138842 6.15% more
157 HRTEX 18.5 56394 3.93% more
158 HWAWELLTEX 42.8 58846 2.64% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 141808 -1.06% more
161 IBP 12.4 705576 0.81% more
162 ICB 38.1 201527 4.1% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 773697 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2145534 4.44% more
167 ICBIBANK 2.8 477558 7.69% more
168 ICBSONALI1 4.5 295978 0% more
169 ICICL 22.9 147013 0.44% more
170 IDLC 40.9 326392 -0.73% more
171 IFADAUTOS 20.9 191168 2.45% more
172 IFIC 5.7 18057665 9.62% more
173 IFIC1STMF 2.8 1151000 7.69% more
174 IFILISLMF1 4 99921 0% more
175 ILFSL 1.2 509536 13.21% more
176 INDEXAGRO 69.1 55709 2.37% more
177 INTECH 29.2 402124 1.74% more
178 INTRACO 20.1 642512 0.5% more
179 IPDC 20.6 1210057 0% more
180 ISLAMIBANK 53 2977696 9.5% more
181 ISLAMICFIN 11 1083949 5.77% more
182 ISLAMIINS 40.3 40527 0.5% more
183 ISNLTD 74.6 35769 0.67% more
184 ITC 39.5 424001 0.51% more
185 JAMUNABANK 24.5 2023421 2.08% more
186 JAMUNAOIL 171.5 56981 0.88% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.6 80744 1.16% more
189 JMISMDL 121 5868 0.58% more
190 JUTESPINN 213 1563 2.4% more
191 KARNAPHULI 30.8 221926 0% more
192 KAY&QUE 433 139409 -0.48% more
193 KBPPWBIL 48.5 709472 2.11% more
194 KDSALTD 42 398199 0.48% more
195 KEYACOSMET 5.2 2390680 -3.7% more
196 KOHINOOR 513 2477 0.61% more
197 KPCL 11.1 317504 0.91% more
198 KPPL 16.5 494668 0% more
199 KTL 9.5 480219 3.26% more
200 LANKABAFIN 14.2 1744894 2.16% more
201 LEGACYFOOT 52.8 144471 1.73% more
202 LHB 53.5 603254 0.75% more
203 LIBRAINFU 711.8 27187 3.55% more
204 LINDEBD 824.4 5437 0.48% more
205 LOVELLO 69.6 623327 -0.57% more
206 LRBDL 9.6 236263 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.3 76924 0.72% more
209 MAKSONSPIN 5.3 244537 6% more
210 MALEKSPIN 30.4 4156642 2.7% more
211 MARICO 2810 1134 0.12% more
212 MATINSPINN 47.9 57636 1.91% more
213 MBL1STMF 3.9 86552 0% more
214 MEGCONMILK 26.2 74985 -0.38% more
215 MEGHNACEM 35.6 52487 4.09% more
216 MEGHNAINS 28.9 464666 0% more
217 MEGHNALIFE 54.2 114919 0.18% more
218 MEGHNAPET 24.1 10575 2.55% more
219 MERCANBANK 8.5 1289924 4.94% more
220 MERCINS 25.3 7040 1.61% more
221 METROSPIN 8.4 25577 3.7% more
222 MHSML 18 714924 -0.55% more
223 MIDASFIN 6.3 114990 3.28% more
224 MIDLANDBNK 18.2 1655129 1.11% more
225 MIRACLEIND 33 210691 3.45% more
226 MIRAKHTER 29.3 604133 2.45% more
227 MITHUNKNIT 15 173444 7.14% more
228 MJLBD 91.9 88008 -0.76% more
229 MLDYEING 8.5 2482353 4.94% more
230 MONNOAGML 370.8 34457 -0.72% more
231 MONNOCERA 83.7 290838 -1.06% more
232 MONNOFABR 22.3 3572626 -0.89% more
233 MONOSPOOL 95.6 305091 0.95% more
234 MPETROLEUM 200.5 22713 0.75% more
235 MTB 14 4489587 0.72% more
236 NAHEEACP 18.1 233202 1.69% more
237 NATLIFEINS 105 31217 0.86% more
238 NAVANACNG 21.6 90304 0.93% more
239 NAVANAPHAR 60.9 1109654 4.64% more
240 NBL 4.1 2686551 7.89% more
241 NCCBANK 13.1 950191 1.55% more
242 NCCBLMF1 4.2 227935 2.44% more
243 NEWLINE 4.6 518341 4.55% more
244 NFML 13.9 1989026 -6.08% more
245 NHFIL 24.8 316367 0% more
246 NITOLINS 29.8 44479 1.02% more
247 NORTHERN 93.3 6362 6.51% more
248 NORTHRNINS 31.5 10202 0% more
249 NPOLYMER 27.7 172471 2.97% more
250 NRBBANK 7.2 617253 2.86% more
251 NRBCBANK 6.5 721042 6.56% more
252 NTC 161.9 4814 0.81% more
253 NTLTUBES 59.4 36364 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 6 487626 5.26% more
256 OIMEX 13.2 156471 3.94% more
257 OLYMPIC 151.8 53115 0.86% more
258 ONEBANKPLC 8 3266044 2.56% more
259 ORIONINFU 359.6 143784 -0.75% more
260 ORIONPHARM 29.6 729526 5.71% more
261 PADMALIFE 17.2 11092 1.18% more
262 PADMAOIL 174 53274 0.87% more
263 PARAMOUNT 54.8 287350 -0.9% more
264 PDL 4.2 362665 7.69% more
265 PENINSULA 20.9 702676 0.48% more
266 PEOPLESINS 37.8 196064 0% more
267 PF1STMF 5.2 550549 1.96% more
268 PHARMAID 593 59846 0% more
269 PHENIXINS 32.2 120073 0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.6 312721 0% more
272 PIONEERINS 52.1 79362 0.39% more
273 PLFSL 1.2 2854503 13.21% more
274 POPULAR1MF 2.6 706171 4% more
275 POPULARLIF 46 165911 0% more
276 POWERGRID 33.5 88559 1.52% more
277 PRAGATIINS 76.5 483015 -0.91% more
278 PRAGATILIF 231.8 270553 -3.38% more
279 PREMIERBAN 4.8 7167476 9.09% more
280 PREMIERCEM 39.1 190976 3.17% more
281 PREMIERLEA 1.1 571064 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.3 581039 0.91% more
284 PRIMEINSUR 33.1 31849 0.3% more
285 PRIMELIFE 35.6 48531 -0.56% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15695 4.49% more
288 PROVATIINS 32 123708 -0.31% more
289 PTL 51.5 119667 2.59% more
290 PUBALIBANK 40.1 709933 0% more
291 PURABIGEN 21.5 127250 0.47% more
292 QUASEMIND 41.9 1378255 0.96% more
293 QUEENSOUTH 11.5 375365 1.77% more
294 RAHIMAFOOD 131.7 162470 0.15% more
295 RAHIMTEXT 228.4 36989 0.79% more
296 RAKCERAMIC 23.8 124949 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.6 402754 0.49% more
299 RECKITTBEN 3520 1210 0.97% more
300 REGENTTEX 4.1 275699 7.89% more
301 RELIANCE1 13.1 1540547 0% more
302 RELIANCINS 72.9 39588 -0.27% more
303 RENATA 468.4 44634 2.4% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.5 171298 -0.59% more
306 RINGSHINE 3.1 1377678 6.9% more
307 ROBI 30.8 2927474 1.99% more
308 RSRMSTEEL 8 166406 3.9% more
309 RUNNERAUTO 33.2 401939 2.79% more
310 RUPALIBANK 20 417713 2.04% more
311 RUPALIINS 23.4 73251 0% more
312 RUPALILIFE 88 293927 -0.68% more
313 SAFKOSPINN 14 210536 0.72% more
314 SAIFPOWER 5.8 1327928 9.43% more
315 SAIHAMCOT 19.2 2264668 0% more
316 SAIHAMTEX 22.9 5106794 1.78% more
317 SALAMCRST 12.2 249235 3.39% more
318 SALVO 28.6 324833 -0.69% more
319 SAMATALETH 89.2 30101 1.13% more
320 SAMORITA 70.6 16675 1.58% more
321 SANDHANINS 21.1 116862 0.96% more
322 SAPORTL 43.3 491846 -0.69% more
323 SBACBANK 7 402710 4.48% more
324 SEAPEARL 31.7 304072 1.28% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 386018 0.56% more
328 SHARPIND 14.7 370653 9.7% more
329 SHASHADNIM 18 625502 0.56% more
330 SHEPHERD 13 411402 4.84% more
331 SHURWID 5.1 200323 0% more
332 SHYAMPSUG 175.2 48855 1.92% more
333 SICL 20.5 185073 0% more
334 SILCOPHL 14.2 234227 0.71% more
335 SILVAPHL 9.9 107302 2.06% more
336 SIMTEX 25.2 7425439 1.61% more
337 SINGERBD 89 37774 3.73% more
338 SINOBANGLA 48.7 446845 -0.2% more
339 SIPLC 59.5 558695 1.19% more
340 SKTRIMS 7.8 104224 6.85% more
341 SONALIANSH 183.8 61360 0.38% more
342 SONALILIFE 64.7 69226 -0.92% more
343 SONALIPAPR 235.6 99583 0.77% more
344 SONARBAINS 28.8 65216 -0.69% more
345 SONARGAON 31.7 121527 0% more
346 SOUTHEASTB 9.8 822760 3.16% more
347 SPCERAMICS 15.2 558722 2.01% more
348 SPCL 49.5 723900 0% more
349 SQUARETEXT 49.4 85221 0.61% more
350 SQURPHARMA 221 464519 0.45% more
351 SSSTEEL 4.4 639782 7.32% more
352 STANCERAM 71.8 11367 0.14% more
353 STANDARINS 41.8 124226 -0.24% more
354 STANDBANKL 5.4 1247239 5.88% more
355 STYLECRAFT 46.4 21813 3.11% more
356 SUMITPOWER 14.1 1273055 2.92% more
357 SUNLIFEINS 52.6 136164 -0.19% more
358 TAKAFULINS 33.5 11427 0.3% more
359 TALLUSPIN 7.7 544455 1.32% more
360 TAMIJTEX 120 20790 0.5% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1288043 3.27% more
363 TILIL 47.4 369995 -0.63% more
364 TITASGAS 17.4 462544 0.58% more
365 TOSRIFA 17.4 223966 0.58% more
366 TRUSTB1MF 2.7 634013 3.85% more
367 TRUSTBANK 18.9 2006975 0.53% more
368 TUNGHAI 2 244337 5.26% more
369 UCB 10.2 1735171 3.03% more
370 UNILEVERCL 2215 267 0.29% more
371 UNIONCAP 4.5 686855 9.76% more
372 UNIONINS 36.2 107166 -1.09% more
373 UNIQUEHRL 39.2 194952 1.29% more
374 UNITEDFIN 12.7 446759 0.79% more
375 UNITEDINS 43.4 30302 0.7% more
376 UPGDCL 124.3 30048 0.81% more
377 USMANIAGL 32.5 16762 -0.91% more
378 UTTARABANK 24.9 2257987 0.4% more
379 UTTARAFIN 13.4 192709 -2.19% more
380 VAMLRBBF 5.9 21117 3.51% more
381 VFSTDL 11.6 393987 1.75% more
382 WALTONHIL 421 25578 1.45% more
383 WATACHEM 132.7 20344 1.22% more
384 WMSHIPYARD 8.3 360372 2.47% more
385 YPL 17.7 408795 4.73% more
386 ZAHEENSPIN 5 1259572 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144.7 8403 1.54% more
Nox nox Nox