Updated: 01:50:42 PM 05 Apr (Just Now)
DSEX: 5115.99 -103.74 - -1.99% -
Trade: 167634 Volume: 204487135 Value: 4823.757 (mn)
+ Up: 25 + Down: 349 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1828180 -6.25% more
2 1STPRIMFMF 17.5 223457 -3.31% more
3 AAMRANET 16.3 107212 -3.55% more
4 AAMRATECH 13 167246 -1.52% more
5 ABB1STMF 3.2 10115818 -8.57% more
6 ABBANK 5.7 1301617 -3.39% more
7 ACFL 17.8 35671 -0.56% more
8 ACI 196.9 79167 -0.71% more
9 ACIFORMULA 136.1 20013 -1.31% more
10 ACMELAB 74.4 203967 -1.46% more
11 ACMEPL 20 6371399 -4.76% more
12 ACTIVEFINE 7 295463 0% more
13 ADNTEL 57.8 160386 -3.18% more
14 ADVENT 14 163239 -1.41% more
15 AFCAGRO 7.4 740764 2.78% more
16 AFTABAUTO 28.2 156794 -2.76% more
17 AGNISYSL 20.8 343978 -2.8% more
18 AGRANINS 21.2 38865 -1.4% more
19 AIBL1STIMF 4 643175 0% more
20 AIL 28.7 231304 -4.01% more
21 AL-HAJTEX 111.1 132813 -4.88% more
22 ALARABANK 16 46767 1.91% more
23 ALIF 4.8 482854 -5.88% more
24 ALLTEX 13 289150 -5.11% more
25 AMANFEED 22.7 115948 -1.73% more
26 AMBEEPHA 767.8 864 -2.38% more
27 AMCL(PRAN) 212.4 24773 0.14% more
28 ANLIMAYARN 19.4 11005 -1.02% more
29 ANWARGALV 89.4 297006 -4.18% more
30 AOL 15.9 151236 -1.85% more
31 APEXFOODS 224.5 18195 0.31% more
32 APEXFOOT 186.4 95835 -0.27% more
33 APEXSPINN 224 296423 3.32% more
34 APEXTANRY 72.7 247190 3.27% more
35 APOLOISPAT 3.3 1634046 -8.33% more
36 ARAMIT 165.3 5196 -3.11% more
37 ARAMITCEM 10.9 17820 -5.22% more
38 ARGONDENIM 16.4 383778 -5.2% more
39 ASIAINS 39.6 446596 -1.74% more
40 ASIAPACINS 36.8 110660 -1.08% more
41 ASIATICLAB 84.1 1770902 5.52% more
42 ATLASBANG 70 31019 -7.16% more
43 AZIZPIPES 48.1 11677 -5.31% more
44 BANGAS 116.2 116480 -4.36% more
45 BANKASIA 21.2 583963 -1.85% more
46 BARKAPOWER 7.6 390538 -3.8% more
47 BATASHOE 835.2 175 -0.94% more
48 BATBC 214 176776 -2.68% more
49 BAYLEASING 4.7 339351 -7.84% more
50 BBS 11 1081642 -5.17% more
51 BBSCABLES 18.8 1331849 -1.57% more
52 BDAUTOCA 168.9 232474 -6.74% more
53 BDCOM 27.3 880642 -3.19% more
54 BDFINANCE 13.1 106688 0.77% more
55 BDLAMPS 137.3 15926 -2.07% more
56 BDTHAI 11.9 2278611 -5.56% more
57 BDTHAIFOOD 16.8 2685615 -7.18% more
58 BDWELDING 16.5 108163 -3.51% more
59 BEACHHATCH 30.4 244539 -3.8% more
60 BEACONPHAR 99.1 114733 -2.65% more
61 BENGALWTL 18.1 173531 -3.72% more
62 BERGERPBL 1384 2802 -0.53% more
63 BESTHLDNG 12.9 226122 -1.53% more
64 BGIC 32.9 36306 -1.79% more
65 BIFC 5.6 196617 -6.67% more
66 BNICL 66.7 1708973 4.71% more
67 BPML 27.8 33252 -3.81% more
68 BPPL 14.3 1100441 -4.67% more
69 BRACBANK 67.3 960206 -3.17% more
70 BSC 106.4 152194 -2.03% more
71 BSCPLC 133 110547 -2.64% more
72 BSRMLTD 81.5 15549 -1.33% more
73 BSRMSTEEL 68 208078 0.44% more
74 BXPHARMA 114 302166 -1.81% more
75 CAPITECGBF 6.6 436229 -1.49% more
76 CAPMBDBLMF 11.7 2070529 0.86% more
77 CAPMIBBLMF 8.4 525483 0% more
78 CENTRALINS 39.2 231649 -2.73% more
79 CENTRALPHL 9 439230 -4.26% more
80 CITYBANK 29.5 2235247 -2.32% more
81 CITYGENINS 99.9 296678 0.71% more
82 CLICL 61.9 588735 -2.37% more
83 CNATEX 3.4 2405743 -8.11% more
84 CONFIDCEM 59.1 255508 -2.64% more
85 CONTININS 24.8 105061 -1.98% more
86 COPPERTECH 19.2 254982 -5.42% more
87 CROWNCEMNT 48.1 8630 -2.83% more
88 CRYSTALINS 76.9 163376 -3.75% more
89 CVOPRL 148.5 146542 -3.38% more
90 DACCADYE 16.9 51455 -1.17% more
91 DAFODILCOM 90.3 368897 6.11% more
92 DBH 36.8 252733 -0.81% more
93 DBH1STMF 4.6 1044709 -4.17% more
94 DELTALIFE 72 101510 -2.17% more
95 DELTASPINN 5.7 604565 -1.72% more
96 DESCO 23.2 86651 -0.43% more
97 DESHBANDHU 16.1 948300 -6.4% more
98 DGIC 20.4 68915 -1.45% more
99 DHAKABANK 12.1 1433092 -2.42% more
100 DHAKAINS 37 84072 -3.65% more
101 DOMINAGE 45.6 2225411 2.93% more
102 DOREENPWR 27.2 656621 2.26% more
103 DSHGARME 105.5 46727 -4% more
104 DSSL 9.1 2469799 -3.19% more
105 DULAMIACOT 112.2 4369 -5.56% more
106 DUTCHBANGL 41.1 79543 -1.44% more
107 EASTERNINS 51.7 68489 -1.71% more
108 EASTLAND 20.4 113877 -0.97% more
109 EASTRNLUB 1569.9 10096 -2.24% more
110 EBL 26.1 687478 -1.88% more
111 EBL1STMF 3.8 254743 -5% more
112 EBLNRBMF 3 2926597 -6.25% more
113 ECABLES 123.5 34520 -2.91% more
114 EGEN 21.2 1290399 -4.07% more
115 EHL 74.9 63615 -2.22% more
116 EIL 27.2 216710 -3.2% more
117 EMERALDOIL 15.1 111110 -5.03% more
118 ENVOYTEX 48.1 119437 -2.83% more
119 EPGL 15.9 259500 -5.36% more
120 ESQUIRENIT 20.1 59225 -1.95% more
121 ETL 9.4 1078750 -3.09% more
122 EXIM1STMF 3.3 1216275 -8.33% more
123 FAMILYTEX 2.8 4809641 -9.68% more
124 FARCHEM 15.8 336546 -7.06% more
125 FAREASTFIN 2.3 46819 -8% more
126 FAREASTLIF 21.1 19610 -2.31% more
127 FASFIN 2.3 504469 -8% more
128 FBFIF 3.1 927628 -3.13% more
129 FEDERALINS 19.6 34460 -2.97% more
130 FEKDIL 13.9 950910 -2.11% more
131 FINEFOODS 486 180486 0.77% more
132 FIRSTFIN 4.5 315673 -8.16% more
133 FORTUNE 13.8 148234 -2.82% more
134 FUWANGCER 11.6 1335247 -6.45% more
135 FUWANGFOOD 9.9 280854 -4.81% more
136 GBBPOWER 8.3 376479 -4.6% more
137 GEMINISEA 111.5 14592 -3.96% more
138 GENEXIL 25.6 490275 -3.03% more
139 GENNEXT 3.2 2625598 -5.88% more
140 GHAIL 11.6 1213254 -4.92% more
141 GHCL 19.2 24378 0% more
142 GLDNJMF 5.9 505160 -1.67% more
143 GLOBALINS 28.2 277240 -3.09% more
144 GOLDENSON 11.5 2197065 -4.96% more
145 GP 240 119753 -1.36% more
146 GPHISPAT 15.8 804731 -3.07% more
147 GQBALLPEN 566 60793 1.34% more
148 GRAMEENS2 12.2 99458 -1.61% more
149 GREENDELMF 3.4 600931 -5.56% more
150 GREENDELT 51.8 31204 -2.26% more
151 GSPFINANCE 4.8 465833 -9.43% more
152 HAKKANIPUL 79.1 701926 -1% more
153 HAMI 160.8 92018 -2.78% more
154 HEIDELBCEM 228 9925 -4.12% more
155 HFL 11.8 1048742 -2.48% more
156 HRTEX 18.7 113891 -6.03% more
157 HWAWELLTEX 40.6 87431 -1.93% more
158 IBNSINA 311 40415 -2.17% more
159 IBP 12.9 1319497 -5.15% more
160 ICB 36.9 71915 -0.81% more
161 ICB3RDNRB 4.3 271888 -4.44% more
162 ICBAGRANI1 6.5 10451 -2.99% more
163 ICBAMCL2ND 5.7 28556 -3.39% more
164 ICBEPMF1S1 5.3 802359 0% more
165 ICBIBANK 3 234471 0% more
166 ICBSONALI1 4.6 280075 -2.13% more
167 ICICL 21.2 59877 -2.75% more
168 IDLC 39.6 101541 -1.25% more
169 IFADAUTOS 20.9 172621 -1.88% more
170 IFIC 5.2 3606935 -3.7% more
171 IFIC1STMF 4 6082170 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.5 28646 -0.78% more
175 INTECH 38.2 1556845 -5.91% more
176 INTRACO 17.5 145153 -4.37% more
177 IPDC 18.3 591985 -2.66% more
178 ISLAMIBANK 38.6 279403 -3.26% more
179 ISLAMICFIN 10.5 395345 -3.67% more
180 ISLAMIINS 37.2 3875 -2.36% more
181 ISNLTD 74.9 214498 -4.34% more
182 ITC 37.8 346299 -2.07% more
183 JAMUNABANK 22.3 1289961 -1.76% more
184 JAMUNAOIL 170.7 22390 -0.93% more
185 JANATAINS 32.1 3004094 4.22% more
186 JHRML 42.2 91803 -1.86% more
187 JMISMDL 118.2 6693 -1.5% more
188 JUTESPINN 212 2952 -2.71% more
189 KARNAPHULI 29.7 309117 -2.62% more
190 KAY&QUE 439.3 62867 -2.92% more
191 KBPPWBIL 48 1881453 -4.57% more
192 KDSALTD 42.8 1594207 3.38% more
193 KEYACOSMET 5 1209458 -5.66% more
194 KOHINOOR 506.7 3565 -0.74% more
195 KPCL 10.5 154433 0% more
196 KPPL 15.6 362616 -1.89% more
197 KTL 9.2 303740 -4.17% more
198 LANKABAFIN 14 586828 -3.45% more
199 LEGACYFOOT 58.8 319099 -4.55% more
200 LHB 50.8 378128 -0.97% more
201 LIBRAINFU 623.1 5723 -1.73% more
202 LINDEBD 763.1 4308 -0.77% more
203 LOVELLO 64.6 709946 -4.58% more
204 LRBDL 9.6 272553 -4.95% more
205 LRGLOBMF1 3.1 479832 -6.06% more
206 MAGURAPLEX 78.7 130160 -5.07% more
207 MAKSONSPIN 6 372646 -3.23% more
208 MALEKSPIN 26.5 402762 -2.21% more
209 MARICO 2730.2 359 -0.42% more
210 MATINSPINN 45.8 65064 -0.87% more
211 MBL1STMF 3.9 297309 -2.5% more
212 MEGCONMILK 32.1 135189 -6.96% more
213 MEGHNACEM 31 767 -3.73% more
214 MEGHNAINS 27.3 841738 -5.21% more
215 MEGHNALIFE 52.5 74672 -2.05% more
216 MEGHNAPET 26 29914 -7.14% more
217 MERCANBANK 8.5 524962 -1.16% more
218 MERCINS 24 27324 -2.83% more
219 METROSPIN 8.9 167688 -7.29% more
220 MHSML 17.3 272975 -1.7% more
221 MIDASFIN 5.9 51555 -6.35% more
222 MIDLANDBNK 15.6 881678 -1.89% more
223 MIRACLEIND 26.5 210293 -5.36% more
224 MIRAKHTER 27.3 180389 -3.53% more
225 MITHUNKNIT 15.8 173499 -1.25% more
226 MJLBD 88.2 112174 -0.9% more
227 MLDYEING 8.3 502674 -3.49% more
228 MONNOAGML 333.3 8749 -3.98% more
229 MONNOCERA 78.8 140585 -3.43% more
230 MONNOFABR 21.2 1442936 -5.78% more
231 MONOSPOOL 88.7 162168 -3.69% more
232 MPETROLEUM 199.8 22132 -0.4% more
233 MTB 12.4 435785 -2.36% more
234 NAHEEACP 20.3 415467 -5.58% more
235 NATLIFEINS 98.1 38870 -2.87% more
236 NAVANACNG 20.3 48363 -1.46% more
237 NAVANAPHAR 55.9 311466 -3.12% more
238 NBL 4.4 2513966 -6.38% more
239 NCCBANK 12.7 450841 -0.78% more
240 NCCBLMF1 4.3 241823 -6.52% more
241 NEWLINE 5.5 640242 -9.84% more
242 NFML 14.8 1311884 -6.92% more
243 NHFIL 22.6 160305 -1.31% more
244 NITOLINS 27.4 60533 -2.49% more
245 NORTHERN 110 4965 -7.87% more
246 NORTHRNINS 28.6 28193 -3.7% more
247 NPOLYMER 26.5 85002 -1.85% more
248 NRBBANK 6.9 344334 -1.43% more
249 NRBCBANK 7 575967 0% more
250 NTC 156.9 3382 -2.85% more
251 NTLTUBES 59.8 153687 -2.45% more
252 NURANI 3.1 428074 -8.82% more
253 OAL 6.2 190720 -4.62% more
254 OIMEX 13 313896 -5.8% more
255 OLYMPIC 142.2 104972 -3.59% more
256 ONEBANKPLC 7.3 434320 -2.67% more
257 ORIONINFU 325.9 336644 -3.86% more
258 ORIONPHARM 28.1 183133 -1.4% more
259 PADMALIFE 17.3 6985 -0.57% more
260 PADMAOIL 176.5 42816 0% more
261 PARAMOUNT 50 180869 -4.4% more
262 PDL 5.8 801962 1.75% more
263 PENINSULA 20.4 543454 -0.49% more
264 PEOPLESINS 41 386133 -2.15% more
265 PF1STMF 5.1 478311 -5.56% more
266 PHARMAID 530 4813 -1.82% more
267 PHENIXINS 29.2 133233 -2.99% more
268 PHOENIXFIN 3.8 671533 -7.32% more
269 PHPMF1 3.2 2563608 -8.57% more
270 PLFSL 2.3 70313 -8% more
271 POPULAR1MF 3 2889589 -9.09% more
272 POPULARLIF 46.6 165912 -5.48% more
273 POWERGRID 29.3 35132 -2.33% more
274 PRAGATIINS 66.9 301000 -3.74% more
275 PRAGATILIF 188.8 116806 -6.21% more
276 PREMIERBAN 4.9 507585 -2% more
277 PREMIERCEM 38.4 116836 -1.29% more
278 PREMIERLEA 2.5 7244 -7.41% more
279 PRIME1ICBA 4.4 157510 -4.35% more
280 PRIMEBANK 29.5 584973 -1.99% more
281 PRIMEFIN 4.2 1390648 -8.7% more
282 PRIMEINSUR 31.7 94858 0% more
283 PRIMELIFE 33.3 13605 -4.86% more
284 PRIMETEX 17.9 117807 -7.25% more
285 PROGRESLIF 40.9 24735 -2.62% more
286 PROVATIINS 31 80467 -1.27% more
287 PTL 53.4 170767 -1.66% more
288 PUBALIBANK 36.2 237228 0.28% more
289 PURABIGEN 20.1 100185 -3.83% more
290 QUASEMIND 38.4 447104 -3.52% more
291 QUEENSOUTH 11.1 443249 -4.31% more
292 RAHIMAFOOD 111.3 76300 -4.87% more
293 RAHIMTEXT 190 34229 -5.71% more
294 RAKCERAMIC 21.9 109392 -2.67% more
295 RANFOUNDRY 159.5 334656 7.84% more
296 RDFOOD 19.7 334445 -2.48% more
297 RECKITTBEN 3465.1 194 -0.58% more
298 REGENTTEX 4.1 761757 5.13% more
299 RELIANCE1 11.6 630567 -4.92% more
300 RELIANCINS 65.1 13220 -3.13% more
301 RENATA 415.7 45434 -2.21% more
302 RENWICKJA 500 749 -4.56% more
303 REPUBLIC 31 126030 -4.32% more
304 RINGSHINE 3.4 856796 -5.56% more
305 ROBI 28.6 2106725 -2.05% more
306 RSRMSTEEL 7.9 15156 -2.47% more
307 RUNNERAUTO 37.3 1521947 -6.98% more
308 RUPALIBANK 16.7 396857 -6.18% more
309 RUPALIINS 22.1 87543 -2.21% more
310 RUPALILIFE 79.7 150110 -3.28% more
311 SAFKOSPINN 15.4 127118 -6.67% more
312 SAIFPOWER 6.9 688437 -2.82% more
313 SAIHAMCOT 18.5 651617 -3.65% more
314 SAIHAMTEX 17.8 569125 -4.3% more
315 SALAMCRST 15.7 552432 -6.55% more
316 SALVO 30.6 1215853 -5.85% more
317 SAMATALETH 80.5 38794 -2.78% more
318 SAMORITA 67.6 11504 -2.03% more
319 SANDHANINS 19.8 71179 -1.98% more
320 SAPORTL 50 2311283 -0.99% more
321 SBACBANK 6.6 136220 -1.49% more
322 SEAPEARL 36.2 882930 -4.49% more
323 SEMLFBSLGF 5.3 77261 0% more
324 SEMLIBBLSF 6 21105 -4.76% more
325 SHAHJABANK 17.6 202847 0% more
326 SHARPIND 15.9 107151 -3.64% more
327 SHASHADNIM 18.4 87846 -1.08% more
328 SHEPHERD 13 404384 -2.99% more
329 SHURWID 6.5 338496 -1.52% more
330 SHYAMPSUG 150.8 5936 -3.46% more
331 SICL 20.3 112762 -0.98% more
332 SILCOPHL 14.1 895541 -4.73% more
333 SILVAPHL 11.6 1357634 -1.69% more
334 SIMTEX 23.6 2335187 -4.07% more
335 SINGERBD 85.4 18515 -2.62% more
336 SINOBANGLA 46.9 700952 -5.44% more
337 SIPLC 62.6 412052 -0.48% more
338 SKTRIMS 8.7 26735 -3.33% more
339 SONALIANSH 152.3 32481 -3.36% more
340 SONALILIFE 57 62099 -3.55% more
341 SONALIPAPR 222.9 79973 -3.55% more
342 SONARBAINS 26.5 76302 -3.99% more
343 SONARGAON 40.2 748506 0.5% more
344 SOUTHEASTB 9.5 542965 -2.06% more
345 SPCERAMICS 19.7 2231988 -4.83% more
346 SPCL 46.9 433853 -2.09% more
347 SQUARETEXT 47.7 13724 -1.24% more
348 SQURPHARMA 210.4 399509 -1.08% more
349 SSSTEEL 5 1171772 -5.66% more
350 STANCERAM 65 1549 -6.88% more
351 STANDARINS 38.1 118956 -1.04% more
352 STANDBANKL 5.3 532367 -1.85% more
353 STYLECRAFT 51.5 28763 -5.68% more
354 SUMITPOWER 13.6 441083 -2.16% more
355 SUNLIFEINS 60.1 959093 -2.75% more
356 TAKAFULINS 31.3 45287 -3.1% more
357 TALLUSPIN 7.9 266014 -2.47% more
358 TAMIJTEX 109.5 26869 -4.2% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.7 2016424 -0.3% more
361 TILIL 44.1 318947 -3.92% more
362 TITASGAS 16.3 200342 -1.21% more
363 TOSRIFA 17 446399 -3.41% more
364 TRUSTB1MF 2.9 1314967 -9.38% more
365 TRUSTBANK 17.3 533522 -1.7% more
366 TUNGHAI 3.1 438608 -8.82% more
367 UCB 9.4 799354 -1.05% more
368 UNILEVERCL 0 1617 -0.79% more
369 UNIONCAP 5 817445 -9.09% more
370 UNIONINS 32.4 126016 -3.86% more
371 UNIQUEHRL 37.6 75595 -1.05% more
372 UNITEDFIN 12.1 144954 -3.2% more
373 UNITEDINS 40.1 30923 -2.43% more
374 UPGDCL 114.4 36509 -1.46% more
375 USMANIAGL 34 13486 -5.29% more
376 UTTARABANK 24.8 608939 -1.2% more
377 UTTARAFIN 12.8 42100 -2.29% more
378 VAMLRBBF 5.7 65661 -3.39% more
379 VFSTDL 11.4 1626846 -5% more
380 WALTONHIL 372.4 14262 -1.32% more
381 WATACHEM 123.3 15053 -3.82% more
382 WMSHIPYARD 8.7 1370922 -6.45% more
383 YPL 16.8 296442 -6.15% more
384 ZAHEENSPIN 5.4 168223 -5.26% more
385 ZAHINTEX 6.9 59039 -2.82% more
386 ZEALBANGLA 130.4 8900 0.08% more
Nox nox Nox