Updated: 01:52:21 PM 07 Apr (Just Now)
DSEX: 5169.82 47.29 + 0.92% +
Trade: 160879 Volume: 231515361 Value: 5665.499 (mn)
+ Up: 297 + Down: 48 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 602115 3.33% more
2 1STPRIMFMF 17.5 173743 0% more
3 AAMRANET 16.1 113693 -0.62% more
4 AAMRATECH 12.8 40766 0% more
5 ABB1STMF 3.5 5195316 6.06% more
6 ABBANK 5.6 1046463 -1.75% more
7 ACFL 17.8 3523 -1.11% more
8 ACI 198.3 39131 0.15% more
9 ACIFORMULA 135.8 13391 0.15% more
10 ACMELAB 74.9 165584 0.67% more
11 ACMEPL 23.3 11755507 9.91% more
12 ACTIVEFINE 7.1 253143 4.41% more
13 ADNTEL 58.4 164872 2.1% more
14 ADVENT 13.9 183118 -1.42% more
15 AFCAGRO 7.5 71649 0% more
16 AFTABAUTO 28 88464 0.36% more
17 AGNISYSL 20.7 450625 0.98% more
18 AGRANINS 21 77737 -1.87% more
19 AIBL1STIMF 4 852058 0% more
20 AIL 28.4 108950 0.71% more
21 AL-HAJTEX 116.7 225722 5.32% more
22 ALARABANK 15.1 208095 -4.43% more
23 ALIF 5 224863 2.04% more
24 ALLTEX 13 137017 1.56% more
25 AMANFEED 22.7 103202 0.89% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 211.5 9856 0% more
28 ANLIMAYARN 19.3 6916 0.52% more
29 ANWARGALV 91.2 258080 2.59% more
30 AOL 16 143532 1.27% more
31 APEXFOODS 227.9 5940 1.74% more
32 APEXFOOT 187 36269 0.65% more
33 APEXSPINN 244 371001 3.96% more
34 APEXTANRY 75.9 171098 1.88% more
35 APOLOISPAT 3.7 2148374 8.82% more
36 ARAMIT 165.5 3986 0% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 271958 1.82% more
39 ASIAINS 39.2 744600 -0.76% more
40 ASIAPACINS 36.5 186491 0.55% more
41 ASIATICLAB 83.9 1623822 -3.12% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 15239 1.91% more
44 BANGAS 122 88597 2.26% more
45 BANKASIA 21.2 831724 0.47% more
46 BARKAPOWER 7.7 128983 2.67% more
47 BATASHOE 844.9 1327 0.43% more
48 BATBC 213.5 75894 -0.05% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.6 2010571 5.45% more
51 BBSCABLES 19.3 1356757 2.66% more
52 BDAUTOCA 201.4 517588 9.99% more
53 BDCOM 27.8 985175 2.58% more
54 BDFINANCE 13.2 147343 0% more
55 BDLAMPS 143.6 21887 3.31% more
56 BDTHAI 12.8 2820594 9.4% more
57 BDTHAIFOOD 17.9 3477411 7.83% more
58 BDWELDING 15.9 89914 -1.24% more
59 BEACHHATCH 30.4 139450 0.66% more
60 BEACONPHAR 97.7 167017 0.21% more
61 BENGALWTL 19.5 603561 5.98% more
62 BERGERPBL 1385 847 0.27% more
63 BESTHLDNG 12.8 188123 0.79% more
64 BGIC 33.1 21503 0% more
65 BIFC 5.9 300915 9.26% more
66 BNICL 69 1066358 0.58% more
67 BPML 28.3 17673 3.28% more
68 BPPL 14.6 1108086 2.82% more
69 BRACBANK 69.1 669152 1.32% more
70 BSC 107 128551 -0.09% more
71 BSCPLC 136 33017 0.97% more
72 BSRMLTD 82.6 38692 1.35% more
73 BSRMSTEEL 68.8 83179 1.18% more
74 BXPHARMA 115.6 190382 1.4% more
75 CAPITECGBF 6.7 250890 3.08% more
76 CAPMBDBLMF 11.4 1975812 -3.39% more
77 CAPMIBBLMF 8.5 631576 0% more
78 CENTRALINS 38.5 272414 -0.26% more
79 CENTRALPHL 9.2 390132 3.37% more
80 CITYBANK 30.8 2202563 2.67% more
81 CITYGENINS 99.8 290910 0.71% more
82 CLICL 61.8 1267552 0.82% more
83 CNATEX 3.8 776287 8.57% more
84 CONFIDCEM 59.9 142782 1.18% more
85 CONTININS 25 213076 1.63% more
86 COPPERTECH 20 255711 3.09% more
87 CROWNCEMNT 49.7 3794 2.05% more
88 CRYSTALINS 79.5 183195 1.02% more
89 CVOPRL 150.1 121210 0.74% more
90 DACCADYE 16.5 115169 0.61% more
91 DAFODILCOM 91.8 748588 1.77% more
92 DBH 37.2 84471 0% more
93 DBH1STMF 4.7 204868 0% more
94 DELTALIFE 71.4 65696 -0.97% more
95 DELTASPINN 5.8 98707 1.75% more
96 DESCO 23.3 21827 0.43% more
97 DESHBANDHU 16.8 543450 3.7% more
98 DGIC 20 58364 0% more
99 DHAKABANK 12.2 1301208 0.83% more
100 DHAKAINS 37.2 72437 0.27% more
101 DOMINAGE 48.7 2597353 1.04% more
102 DOREENPWR 27.3 413486 1.87% more
103 DSHGARME 108.9 29715 1.87% more
104 DSSL 9.4 1728268 4.44% more
105 DULAMIACOT 115.5 4334 -0.35% more
106 DUTCHBANGL 41.3 66127 0% more
107 EASTERNINS 52 60927 2.36% more
108 EASTLAND 20.1 346710 0% more
109 EASTRNLUB 1560.1 2360 0.42% more
110 EBL 26.4 763065 0.76% more
111 EBL1STMF 3.7 647474 0% more
112 EBLNRBMF 3.1 1624457 3.33% more
113 ECABLES 124.8 28188 0.81% more
114 EGEN 21.1 864682 0.96% more
115 EHL 75.7 73161 0.8% more
116 EIL 26.8 288065 0% more
117 EMERALDOIL 15.1 110816 1.34% more
118 ENVOYTEX 49 46138 2.94% more
119 EPGL 16.3 262723 3.16% more
120 ESQUIRENIT 19.9 90487 0.51% more
121 ETL 9.5 432536 2.15% more
122 EXIM1STMF 3.5 764594 2.94% more
123 FAMILYTEX 3.3 2337301 10% more
124 FARCHEM 16.2 341630 5.88% more
125 FAREASTFIN 2.3 7056007 9.52% more
126 FAREASTLIF 20.6 4103 0.49% more
127 FASFIN 2.3 5959124 9.52% more
128 FBFIF 3.1 447624 3.33% more
129 FEDERALINS 20 145728 0% more
130 FEKDIL 14 325562 0.72% more
131 FINEFOODS 492.5 52103 -0.44% more
132 FIRSTFIN 5 149367 8.7% more
133 FORTUNE 13.9 97236 1.46% more
134 FUWANGCER 12.2 786865 5.17% more
135 FUWANGFOOD 10 278147 1.01% more
136 GBBPOWER 8.4 84559 1.2% more
137 GEMINISEA 112.1 19395 0.36% more
138 GENEXIL 25.4 592833 1.2% more
139 GENNEXT 3.6 1891389 5.88% more
140 GHAIL 12.3 1171237 4.24% more
141 GHCL 19 78172 0% more
142 GLDNJMF 5.9 154218 1.72% more
143 GLOBALINS 27.9 141482 -0.36% more
144 GOLDENSON 12.1 2862095 6.14% more
145 GP 239.1 135530 -0.04% more
146 GPHISPAT 15.8 243341 1.28% more
147 GQBALLPEN 592.1 158934 -0.24% more
148 GRAMEENS2 12.3 50035 0.82% more
149 GREENDELMF 3.5 25774 6.06% more
150 GREENDELT 51.6 39678 0% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 82.8 918435 4.94% more
153 HAMI 166.9 50995 0.72% more
154 HEIDELBCEM 234 32878 1.17% more
155 HFL 12.8 273889 -2.29% more
156 HRTEX 18.7 31569 1.08% more
157 HWAWELLTEX 40.5 54654 0.75% more
158 IBNSINA 312 6676 0.22% more
159 IBP 13.1 1281161 2.34% more
160 ICB 37 80683 -0.27% more
161 ICB3RDNRB 4.4 51799 0% more
162 ICBAGRANI1 6.6 27600 1.54% more
163 ICBAMCL2ND 5.7 280324 0% more
164 ICBEPMF1S1 5.4 967727 1.89% more
165 ICBIBANK 3 59252 3.45% more
166 ICBSONALI1 4.6 219022 2.22% more
167 ICICL 21.1 170381 -0.47% more
168 IDLC 40 207009 1.01% more
169 IFADAUTOS 21.4 248401 4.39% more
170 IFIC 5.2 2210305 1.96% more
171 IFIC1STMF 4.2 3626135 5% more
172 IFILISLMF1 4 295752 0% more
173 ILFSL 2.5 5976775 8.7% more
174 INDEXAGRO 63.4 26920 0.48% more
175 INTECH 39.9 1647814 6.68% more
176 INTRACO 17.9 93395 1.13% more
177 IPDC 18.5 665768 1.65% more
178 ISLAMIBANK 38.3 205858 0.79% more
179 ISLAMICFIN 10.7 286655 3.88% more
180 ISLAMIINS 37.5 25562 1.08% more
181 ISNLTD 75.5 383124 1.34% more
182 ITC 37.8 154018 0.27% more
183 JAMUNABANK 22.6 822581 0.44% more
184 JAMUNAOIL 171.3 18487 0.47% more
185 JANATAINS 33.2 1613343 5.06% more
186 JHRML 42.3 52983 0.48% more
187 JMISMDL 119.5 4097 2.84% more
188 JUTESPINN 213.6 2155 0.56% more
189 KARNAPHULI 29.6 161716 0% more
190 KAY&QUE 460 110534 1.28% more
191 KBPPWBIL 50 4207814 4.82% more
192 KDSALTD 47.1 2971344 9.79% more
193 KEYACOSMET 5 886475 0% more
194 KOHINOOR 506.3 1510 0.2% more
195 KPCL 10.6 227197 1.92% more
196 KPPL 15.5 514637 -0.64% more
197 KTL 9.2 229638 -1.08% more
198 LANKABAFIN 14.6 398717 0.69% more
199 LEGACYFOOT 65.9 954503 8.57% more
200 LHB 0 411373 1.18% more
201 LIBRAINFU 628.8 2017 0.53% more
202 LINDEBD 761.3 2480 0.32% more
203 LOVELLO 74.9 4247274 9.99% more
204 LRBDL 9.8 97345 2.08% more
205 LRGLOBMF1 3.3 36353 6.45% more
206 MAGURAPLEX 81.6 75538 2.64% more
207 MAKSONSPIN 5.9 125101 0% more
208 MALEKSPIN 26.5 696196 0% more
209 MARICO 2735 1048 0.01% more
210 MATINSPINN 45.2 26260 0.22% more
211 MBL1STMF 4 179359 2.56% more
212 MEGCONMILK 33.2 146292 7.1% more
213 MEGHNACEM 31.3 503 -1.26% more
214 MEGHNAINS 28 592655 1.45% more
215 MEGHNALIFE 52.8 57345 -0.19% more
216 MEGHNAPET 27.2 35373 0.37% more
217 MERCANBANK 8.6 462782 1.18% more
218 MERCINS 23.6 47242 -1.26% more
219 METROSPIN 9.1 83880 3.41% more
220 MHSML 17.6 643699 2.92% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.6 489997 0.65% more
223 MIRACLEIND 26.3 77813 3.54% more
224 MIRAKHTER 27.6 183102 2.6% more
225 MITHUNKNIT 16 3134 0.63% more
226 MJLBD 87.5 71012 -0.11% more
227 MLDYEING 8.5 436067 2.41% more
228 MONNOAGML 346.7 10630 1.94% more
229 MONNOCERA 80.4 156637 2.68% more
230 MONNOFABR 21.6 1515701 2.86% more
231 MONOSPOOL 90.2 82228 1.81% more
232 MPETROLEUM 200 14506 0% more
233 MTB 12.6 120973 0.8% more
234 NAHEEACP 20.6 405574 3% more
235 NATLIFEINS 96.1 33638 -1.13% more
236 NAVANACNG 20.4 42630 0.99% more
237 NAVANAPHAR 56.3 229007 1.62% more
238 NBL 4.4 1185748 -2.22% more
239 NCCBANK 12.7 436423 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 6 360580 9.09% more
242 NFML 15.1 909116 4.86% more
243 NHFIL 22.9 78043 0.88% more
244 NITOLINS 27.7 42781 0% more
245 NORTHERN 118.2 3430 6.39% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 27 44018 2.66% more
248 NRBBANK 6.9 400078 0% more
249 NRBCBANK 7.1 30594 -1.39% more
250 NTC 159.1 2081 1.21% more
251 NTLTUBES 61.3 82787 3.37% more
252 NURANI 3.4 255539 6.25% more
253 OAL 6.4 367205 3.23% more
254 OIMEX 13.3 106547 2.31% more
255 OLYMPIC 142.3 143976 -0.77% more
256 ONEBANKPLC 7.1 284167 0% more
257 ORIONINFU 327.7 222355 0.71% more
258 ORIONPHARM 27.7 194105 -0.36% more
259 PADMALIFE 17.1 97210 0% more
260 PADMAOIL 176.9 3589 0.11% more
261 PARAMOUNT 50.5 68417 2.23% more
262 PDL 5.9 71564 1.72% more
263 PENINSULA 20.7 395360 0.49% more
264 PEOPLESINS 43.6 1523874 2.83% more
265 PF1STMF 5.1 460869 0% more
266 PHARMAID 538 5918 0% more
267 PHENIXINS 29.9 198389 0.67% more
268 PHOENIXFIN 4.1 559171 7.89% more
269 PHPMF1 3.3 953308 0% more
270 PIONEERINS 48.4 181951 0.62% more
271 PLFSL 2.3 11856641 9.52% more
272 POPULAR1MF 3.1 1468782 3.33% more
273 POPULARLIF 47.8 55432 1.27% more
274 POWERGRID 29.1 45480 0.34% more
275 PRAGATIINS 67.9 345250 -0.29% more
276 PRAGATILIF 190.1 152145 2.15% more
277 PREMIERBAN 5 173047 2.04% more
278 PREMIERCEM 38.1 50843 0.26% more
279 PREMIERLEA 2.5 6815980 8.7% more
280 PRIME1ICBA 4.3 26188 0% more
281 PRIMEBANK 31.5 913133 2.61% more
282 PRIMEFIN 4.1 798247 7.89% more
283 PRIMEINSUR 32.6 40092 2.52% more
284 PRIMELIFE 33.9 26821 1.19% more
285 PRIMETEX 19.2 64318 3.23% more
286 PROGRESLIF 39.4 21563 1.03% more
287 PROVATIINS 30.8 125076 0.33% more
288 PTL 53.8 114431 1.13% more
289 PUBALIBANK 36 69006 0.28% more
290 PURABIGEN 20.5 39741 0.99% more
291 QUASEMIND 39.2 483799 2.62% more
292 QUEENSOUTH 11.2 417883 1.82% more
293 RAHIMAFOOD 111.8 76631 1.82% more
294 RAHIMTEXT 200.4 51451 4.16% more
295 RAKCERAMIC 22.5 96027 1.81% more
296 RANFOUNDRY 156 168135 -2.32% more
297 RDFOOD 19.9 446637 2.58% more
298 RECKITTBEN 3474 217 -0.2% more
299 REGENTTEX 4.4 514354 10% more
300 RELIANCE1 11.7 577955 0.86% more
301 RELIANCINS 65.8 14142 0.15% more
302 RENATA 412.9 13118 0.49% more
303 RENWICKJA 500 891 -1.19% more
304 REPUBLIC 31.7 41449 1.6% more
305 RINGSHINE 3.6 670504 2.86% more
306 ROBI 28.5 1535300 1.06% more
307 RSRMSTEEL 8 44520 1.27% more
308 RUNNERAUTO 40.3 1606335 9.81% more
309 RUPALIBANK 17.1 122192 3.01% more
310 RUPALIINS 22.1 71730 0.45% more
311 RUPALILIFE 79.5 120336 0.25% more
312 SAFKOSPINN 15.7 128076 1.95% more
313 SAIFPOWER 7 391665 1.45% more
314 SAIHAMCOT 19.4 1439863 5.43% more
315 SAIHAMTEX 18 811938 1.69% more
316 SALAMCRST 16.5 372459 1.85% more
317 SALVO 32.1 1466687 4.22% more
318 SAMATALETH 82.2 90069 3.01% more
319 SAMORITA 68 8196 0.59% more
320 SANDHANINS 19.7 82043 0.51% more
321 SAPORTL 50.2 2255041 -0.2% more
322 SBACBANK 6.5 128859 0% more
323 SEAPEARL 37.6 821283 4.16% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.2 18001 1.64% more
326 SHAHJABANK 17.5 658695 0% more
327 SHARPIND 16.8 60883 3.07% more
328 SHASHADNIM 18.8 188294 1.62% more
329 SHEPHERD 13.6 323309 6.25% more
330 SHURWID 6.5 42555 3.17% more
331 SHYAMPSUG 152.2 4501 1.4% more
332 SICL 20.5 113187 0.49% more
333 SILCOPHL 14.7 1504794 4.26% more
334 SILVAPHL 12.1 2288361 6.14% more
335 SIMTEX 23.8 2382849 2.15% more
336 SINGERBD 86 19731 -0.58% more
337 SINOBANGLA 48.8 1260533 4.27% more
338 SIPLC 67.8 1310806 6.1% more
339 SKTRIMS 9 76889 1.12% more
340 SLIPLC 57.4 43297 2.68% more
341 SONALIANSH 152.5 11314 0.99% more
342 SONALIPAPR 226.9 113840 1.79% more
343 SONARBAINS 26.8 46413 0.75% more
344 SONARGAON 39 500746 -1.02% more
345 SOUTHEASTB 9.5 247352 1.06% more
346 SPCERAMICS 20.6 2555559 6.19% more
347 SPCL 48.3 703005 2.33% more
348 SQUARETEXT 47.6 3571 0.21% more
349 SQURPHARMA 210.1 240358 0.14% more
350 SSSTEEL 5.2 385255 6.12% more
351 STANCERAM 66.4 5755 -1.34% more
352 STANDARINS 37 65249 0% more
353 STANDBANKL 5.2 1224196 0% more
354 STYLECRAFT 51.5 12661 0.98% more
355 SUMITPOWER 13.8 248353 1.47% more
356 SUNLIFEINS 60.8 1099128 -2.72% more
357 TAKAFULINS 31 33680 0% more
358 TALLUSPIN 7.8 188292 -1.27% more
359 TAMIJTEX 111.3 13831 2.2% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.2 4808195 5.98% more
364 TILIL 44.9 406073 2.28% more
365 TITASGAS 16.6 95364 1.84% more
366 TOSRIFA 17 379364 2.41% more
367 TRUSTB1MF 3.1 574024 0% more
368 TRUSTBANK 17.4 306578 0% more
369 TUNGHAI 3.7 480401 8.82% more
370 UCB 9.3 1045610 0% more
371 UNILEVERCL 2110 648 -2.48% more
372 UNIONCAP 5.2 329990 8.33% more
373 UNIONINS 32.8 95213 0.31% more
374 UNIQUEHRL 37.7 121517 0.27% more
375 UNITEDFIN 12.2 153463 1.67% more
376 UNITEDINS 40.8 18528 0.74% more
377 UPGDCL 115.4 9034 0.79% more
378 USMANIAGL 34.7 10418 1.46% more
379 UTTARABANK 25.1 581017 0.4% more
380 UTTARAFIN 12.6 92390 -3.82% more
381 VAMLRBBF 5.9 71559 1.72% more
382 VFSTDL 11.6 992134 3.57% more
383 WALTONHIL 372 7495 0.16% more
384 WATACHEM 127.3 14860 4% more
385 WMSHIPYARD 9.2 684564 5.75% more
386 YPL 17.2 254424 1.78% more
387 ZAHEENSPIN 5.7 45829 3.64% more
388 ZAHINTEX 6.9 48036 4.55% more
389 ZEALBANGLA 129.3 5521 1.02% more
Nox nox Nox