Updated: 11:43:21 AM 30 Mar (Just Now)
DSEX: 5285.08 13.01 + 0.25% +
Trade: 87944 Volume: 142893765 Value: 2772.902 (mn)
+ Up: 245 + Down: 74 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2256883 0% more
2 1STPRIMFMF 18.9 150186 0.53% more
3 AAMRANET 17 47244 1.8% more
4 AAMRATECH 14.6 27378 -0.68% more
5 ABB1STMF 3.7 5151645 -2.63% more
6 ABBANK 6.3 753214 1.61% more
7 ACFL 18.1 13173 0.56% more
8 ACI 200.3 55720 -1.38% more
9 ACIFORMULA 139.8 4677 0.87% more
10 ACMELAB 76.9 84165 0.52% more
11 ACMEPL 20.6 4964600 1.48% more
12 ACTIVEFINE 7.5 269569 1.35% more
13 ADNTEL 59.8 85907 1.87% more
14 ADVENT 14.3 174449 0.7% more
15 AFCAGRO 7.4 136511 -2.63% more
16 AFTABAUTO 29.6 69715 1.72% more
17 AGNISYSL 21.3 280635 0.95% more
18 AGRANINS 21.2 13856 0.95% more
19 AIBL1STIMF 4.3 714003 0% more
20 AIL 30.5 126253 0.33% more
21 AL-HAJTEX 111 152011 -7.65% more
22 ALARABANK 16.9 2471 0.6% more
23 ALIF 5.3 185163 0% more
24 ALLTEX 14.4 62397 1.41% more
25 AMANFEED 23.7 175691 0% more
26 AMCL(PRAN) 213.2 2422 2.45% more
27 ANLIMAYARN 20.2 25381 2.54% more
28 ANWARGALV 97.3 173857 1.35% more
29 AOL 16.2 97663 1.25% more
30 APEXFOODS 230 1746 -0.56% more
31 APEXFOOT 186.9 6352 0.59% more
32 APEXSPINN 198.9 58270 2.95% more
33 APEXTANRY 69.2 10736 2.06% more
34 APOLOISPAT 4 728480 0% more
35 ARAMIT 175.3 6376 0.23% more
36 ARAMITCEM 12 21413 -1.64% more
37 ARGONDENIM 16.8 49275 1.2% more
38 ASIAINS 41 348071 1.74% more
39 ASIAPACINS 37 53970 0% more
40 ASIATICLAB 76.7 793697 3.65% more
41 ATLASBANG 74.9 68124 7% more
42 AZIZPIPES 52.4 10930 2.95% more
43 BANGAS 129.9 95348 1.56% more
44 BANKASIA 21.7 566467 0% more
45 BARKAPOWER 8.2 163656 2.5% more
46 BATASHOE 843.5 13 0% more
47 BATBC 0 30541 -0.04% more
48 BAYLEASING 5.5 250587 -1.79% more
49 BBS 11.9 2480242 3.48% more
50 BBSCABLES 19.9 2022592 3.11% more
51 BDAUTOCA 190.6 188274 2.97% more
52 BDCOM 27.3 386094 1.49% more
53 BDFINANCE 13.7 41843 0% more
54 BDLAMPS 145.5 15271 1.11% more
55 BDTHAI 12.9 2479762 -0.77% more
56 BDTHAIFOOD 19.1 2739057 1.6% more
57 BDWELDING 16.5 35953 3.13% more
58 BEACHHATCH 31.9 55239 0.31% more
59 BEACONPHAR 103.1 66891 1.48% more
60 BENGALWTL 19.2 434198 2.67% more
61 BERGERPBL 1402.5 308 0.22% more
62 BESTHLDNG 13.6 121723 1.49% more
63 BEXIMCO 110.1 2208 0% more
64 BGIC 32.9 1767 0.3% more
65 BIFC 6.2 69771 0% more
66 BNICL 57.6 202611 2.49% more
67 BPML 28.3 17582 1.07% more
68 BPPL 15.4 2404969 3.36% more
69 BRACBANK 70.7 362018 -0.28% more
70 BSC 109.6 46481 0.92% more
71 BSCPLC 138.1 6386 -0.65% more
72 BSRMLTD 82.7 1898 -0.24% more
73 BSRMSTEEL 68 1991 0.29% more
74 BXPHARMA 113.4 178317 -0.61% more
75 CAPITECGBF 6.9 304959 0% more
76 CAPMBDBLMF 10.7 302001 -0.93% more
77 CAPMIBBLMF 8.1 85396 0% more
78 CENTRALINS 40 107943 -0.5% more
79 CENTRALPHL 9.7 500947 0% more
80 CITYBANK 30.3 1386329 -0.98% more
81 CITYGENINS 98.8 40488 0% more
82 CLICL 62 324494 -1.59% more
83 CNATEX 4.3 1054031 4.88% more
84 CONFIDCEM 62.9 216252 0% more
85 CONTININS 24.7 30333 0.41% more
86 COPPERTECH 21.3 1219938 7.58% more
87 CROWNCEMNT 50.2 2053 0.6% more
88 CRYSTALINS 79.4 85391 3.12% more
89 CVOPRL 159.9 95918 0% more
90 DACCADYE 17.2 90085 1.18% more
91 DAFODILCOM 73.8 83502 -0.54% more
92 DBH 36.6 66455 -0.27% more
93 DBH1STMF 5 1171523 0% more
94 DELTALIFE 72.6 13437 0.28% more
95 DELTASPINN 6 361194 0% more
96 DESCO 22.7 7603 1.34% more
97 DESHBANDHU 18.1 932553 2.84% more
98 DGIC 20.8 19843 0% more
99 DHAKABANK 12.6 733919 -0.79% more
100 DHAKAINS 39 23 0% more
101 DOMINAGE 41.9 867451 0% more
102 DOREENPWR 27.2 159459 0.74% more
103 DSHGARME 113.7 39148 0.8% more
104 DSSL 9.4 3782122 6.82% more
105 DULAMIACOT 122 951 -1.45% more
106 DUTCHBANGL 41.7 15161 -1.65% more
107 EASTERNINS 52.6 8413 1.74% more
108 EASTLAND 20.6 52506 0.49% more
109 EASTRNLUB 1614.9 1708 0.88% more
110 EBL 27 293525 0.37% more
111 EBL1STMF 4.1 120247 0% more
112 EBLNRBMF 3.3 2735106 -2.94% more
113 ECABLES 120.8 8369 1.85% more
114 EGEN 22.2 1511825 3.26% more
115 EHL 76.7 4795 0.66% more
116 EIL 28 125542 1.08% more
117 EMERALDOIL 16.3 59822 3.16% more
118 ENVOYTEX 50 21521 0.2% more
119 EPGL 17.7 1001427 5.99% more
120 ESQUIRENIT 20.6 23322 1.98% more
121 ETL 10.1 2749035 4.12% more
122 EXIM1STMF 3.8 1979586 5.56% more
123 FAMILYTEX 3.9 1509238 -2.5% more
124 FARCHEM 15.1 28777 -1.31% more
125 FAREASTFIN 3.4 980662 -5.56% more
126 FAREASTLIF 22.5 1107 1.81% more
127 FASFIN 3.4 1929592 -2.86% more
128 FBFIF 3.4 726265 0% more
129 FEDERALINS 20.1 71308 1.01% more
130 FEKDIL 14.5 392603 0.69% more
131 FINEFOODS 470.7 39276 1.14% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 15 97644 1.35% more
134 FUWANGCER 12.8 1216628 0.79% more
135 FUWANGFOOD 10.9 286716 0.93% more
136 GBBPOWER 8.7 66387 1.16% more
137 GEMINISEA 116.9 15116 -0.93% more
138 GENEXIL 27 450220 1.12% more
139 GENNEXT 4 1115948 5.26% more
140 GHAIL 12.3 1022779 -0.81% more
141 GHCL 19 16121 0% more
142 GLDNJMF 6.3 374234 0% more
143 GLOBALINS 27.7 39536 0.36% more
144 GOLDENSON 12.3 2208713 1.65% more
145 GP 246.1 20414 -0.2% more
146 GPHISPAT 16.7 120881 1.21% more
147 GQBALLPEN 551.6 20649 0.24% more
148 GRAMEENS2 12.5 17147 0% more
149 GREENDELMF 3.7 325125 0% more
150 GREENDELT 52.6 3751 -0.75% more
151 GSPFINANCE 5.4 275654 -3.57% more
152 HAKKANIPUL 84.5 733693 4.84% more
153 HAMI 169 50780 3.62% more
154 HEIDELBCEM 241.6 3057 0.46% more
155 HFL 11.4 318363 -4.2% more
156 HRTEX 20.6 29302 2.49% more
157 HWAWELLTEX 42.3 39226 0.95% more
158 IBNSINA 321.9 635 0.41% more
159 IBP 13.9 685265 0.72% more
160 ICB 38.2 9612 1.6% more
161 ICB3RDNRB 4.7 96617 0% more
162 ICBAGRANI1 6.8 6137 3.03% more
163 ICBAMCL2ND 5.8 69863 -1.69% more
164 ICBEPMF1S1 5.2 635182 0% more
165 ICBIBANK 3.3 314915 0% more
166 ICBSONALI1 5 742217 4.17% more
167 ICICL 21.8 14165 0% more
168 IDLC 40.3 75115 0% more
169 IFADAUTOS 22.4 214339 2.28% more
170 IFIC 5.6 2281980 0% more
171 IFIC1STMF 4.2 2159764 7.69% more
172 IFILISLMF1 4.3 52140 0% more
173 ILFSL 3.7 3130925 -2.63% more
174 INDEXAGRO 65 1716 1.09% more
175 INTECH 40.7 1643852 3.56% more
176 INTRACO 18.8 23079 0% more
177 IPDC 19.2 275980 0.52% more
178 ISLAMIBANK 39.6 324825 -0.75% more
179 ISLAMICFIN 11.2 145914 1.82% more
180 ISLAMIINS 38.2 76 0% more
181 ISNLTD 78 143426 2.9% more
182 ITC 38.4 81003 1.05% more
183 JAMUNABANK 23.3 459730 0% more
184 JAMUNAOIL 172 11762 -0.29% more
185 JANATAINS 26 14842 0.39% more
186 JHRML 44.4 24197 0.23% more
187 JMISMDL 121.8 559 0.41% more
188 JUTESPINN 216 215 0.23% more
189 KARNAPHULI 29.9 58962 0.67% more
190 KAY&QUE 470.1 42050 1.12% more
191 KBPPWBIL 48.5 696962 0.62% more
192 KDSALTD 40.5 144556 2.27% more
193 KEYACOSMET 5.4 174783 0% more
194 KOHINOOR 518 5509 0.33% more
195 KPCL 11.1 117877 1.83% more
196 KPPL 17 955226 5.59% more
197 KTL 10.2 417165 3.03% more
198 LANKABAFIN 15.2 384803 0.66% more
199 LEGACYFOOT 62.6 458309 2.45% more
200 LHB 52.8 136158 0.38% more
201 LIBRAINFU 654.8 899 0.21% more
202 LINDEBD 786.1 4279 -0.14% more
203 LOVELLO 69.2 368281 0.73% more
204 LRBDL 10.6 97494 2.91% more
205 LRGLOBMF1 3.6 397404 2.86% more
206 MAGURAPLEX 87 91678 2.23% more
207 MAKSONSPIN 6.6 100858 0% more
208 MALEKSPIN 27.5 132384 1.1% more
209 MARICO 2778.5 3752 -0.23% more
210 MATINSPINN 46.3 27 0% more
211 MBL1STMF 4.2 106127 0% more
212 MEGCONMILK 35 28643 1.16% more
213 MEGHNACEM 32.3 189 0% more
214 MEGHNAINS 28.6 252088 1.06% more
215 MEGHNALIFE 54.1 15807 0.19% more
216 MEGHNAPET 29.3 21838 0.69% more
217 MERCANBANK 8.9 77864 1.14% more
218 MERCINS 24.4 1642 0.83% more
219 METROSPIN 10.4 62702 2.97% more
220 MHSML 17.6 389964 1.73% more
221 MIDASFIN 6.7 119032 -2.9% more
222 MIDLANDBNK 16.1 634273 0% more
223 MIRACLEIND 29.4 18496 0.34% more
224 MIRAKHTER 28.1 90258 1.08% more
225 MITHUNKNIT 16.7 36027 4.37% more
226 MJLBD 89.4 5127 -0.22% more
227 MLDYEING 9.1 614330 2.25% more
228 MONNOAGML 359.4 11292 0.53% more
229 MONNOCERA 84.2 150782 2.31% more
230 MONNOFABR 23.7 1859796 2.16% more
231 MONOSPOOL 96.4 224693 2.01% more
232 MPETROLEUM 200.6 5346 -1.23% more
233 MTB 12.9 299752 0% more
234 NAHEEACP 22.6 640061 2.73% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.8 40427 1.46% more
237 NAVANAPHAR 60.4 336371 3.07% more
238 NBL 5 1225158 0% more
239 NCCBANK 12.9 284822 0% more
240 NCCBLMF1 4.6 38605 0% more
241 NEWLINE 6.7 170128 0% more
242 NFML 15.9 372274 2.58% more
243 NHFIL 23.5 61867 0% more
244 NITOLINS 27.6 18834 0.36% more
245 NORTHERN 127 2509 1.93% more
246 NORTHRNINS 29.1 3696 0.34% more
247 NPOLYMER 28.1 169044 1.81% more
248 NRBBANK 7.1 28017 0% more
249 NRBCBANK 7 57764 -1.41% more
250 NTC 161 1767 0.19% more
251 NTLTUBES 62.2 63493 2.64% more
252 NURANI 3.8 112955 -2.56% more
253 OAL 6.8 172230 0% more
254 OIMEX 14 101946 -0.71% more
255 OLYMPIC 148.3 21295 0.27% more
256 ONEBANKPLC 7.6 524785 1.33% more
257 ORIONINFU 346.6 168388 1.05% more
258 ORIONPHARM 29.4 46868 0.68% more
259 PADMALIFE 17.7 9839 0.57% more
260 PADMAOIL 177.1 8306 -0.23% more
261 PARAMOUNT 52.4 163611 1.95% more
262 PDL 6.1 249689 5.17% more
263 PENINSULA 21.7 446607 2.36% more
264 PEOPLESINS 39.5 72909 1.28% more
265 PF1STMF 5.6 722445 3.7% more
266 PHARMAID 552 1738 0.86% more
267 PHENIXINS 29.2 23871 0.69% more
268 PHOENIXFIN 4.3 335725 -4.44% more
269 PHPMF1 3.7 4325562 2.78% more
270 PIONEERINS 53.8 37193 0.19% more
271 PLFSL 3.5 2383955 -2.78% more
272 POPULAR1MF 3.4 1758124 -2.86% more
273 POPULARLIF 50.9 152539 1.6% more
274 POWERGRID 30.1 504 0% more
275 PRAGATIINS 70 98248 0.57% more
276 PRAGATILIF 211 32823 0.29% more
277 PREMIERBAN 5.2 41903 1.96% more
278 PREMIERCEM 39 7633 0.26% more
279 PREMIERLEA 3.7 1314895 -5.13% more
280 PRIME1ICBA 4.8 84171 0% more
281 PRIMEBANK 29.9 218849 -0.33% more
282 PRIMEFIN 5.1 1369436 -5.56% more
283 PRIMEINSUR 31.8 10207 0.32% more
284 PRIMELIFE 35.8 5331 0.56% more
285 PRIMETEX 20.5 91939 7.89% more
286 PROGRESLIF 41.9 10974 -2.1% more
287 PROVATIINS 31.3 21506 0.32% more
288 PTL 53.5 14340 0.19% more
289 PUBALIBANK 37.2 32780 0% more
290 PURABIGEN 20.8 10316 1.46% more
291 QUASEMIND 39.8 159278 0.51% more
292 QUEENSOUTH 11.9 294941 1.71% more
293 RAHIMAFOOD 113 39020 -1.05% more
294 RAHIMTEXT 212.1 28111 1.14% more
295 RAKCERAMIC 23.3 117481 -0.85% more
296 RANFOUNDRY 149 3880 0.74% more
297 RDFOOD 20.5 335557 0.99% more
298 RECKITTBEN 3500 242 -0.17% more
299 REGENTTEX 4.7 7134 0% more
300 RELIANCE1 12.4 287886 0% more
301 RELIANCINS 0 9379 -0.43% more
302 RENATA 428.5 4483 -0.16% more
303 RENWICKJA 491 138 0.78% more
304 REPUBLIC 32.6 29650 1.24% more
305 RINGSHINE 4 494345 0% more
306 ROBI 29.6 853677 0% more
307 RSRMSTEEL 8.4 4913 1.2% more
308 RUNNERAUTO 40.8 391616 1.24% more
309 RUPALIBANK 18.2 11037 0.55% more
310 RUPALIINS 22.6 54885 0.89% more
311 RUPALILIFE 83.6 100754 1.09% more
312 SAFKOSPINN 16.6 24476 1.84% more
313 SAIFPOWER 7.7 453099 -1.28% more
314 SAIHAMCOT 20 765579 0.5% more
315 SAIHAMTEX 19.7 432309 1.03% more
316 SALAMCRST 16.1 191640 3.21% more
317 SALVO 32.9 1170777 1.23% more
318 SAMATALETH 89.8 54854 2.28% more
319 SAMORITA 69.4 9315 1.76% more
320 SANDHANINS 20.5 5177 0.49% more
321 SAPORTL 49.5 908795 1.64% more
322 SBACBANK 6.8 6485 0% more
323 SEAPEARL 39.5 778605 2.07% more
324 SEMLFBSLGF 5.5 56991 0% more
325 SEMLIBBLSF 6.4 9050 0% more
326 SHAHJABANK 17.7 4079 0.57% more
327 SHARPIND 17 8928 1.8% more
328 SHASHADNIM 18.7 30848 0.54% more
329 SHEPHERD 13.9 79225 0.72% more
330 SHURWID 6.9 99855 -1.43% more
331 SHYAMPSUG 160 607 0.19% more
332 SICL 20.5 33075 0.99% more
333 SILCOPHL 14.6 394034 0% more
334 SILVAPHL 10.7 431321 0.94% more
335 SIMTEX 24.4 1210792 3.83% more
336 SINGERBD 86.7 615 -0.34% more
337 SINOBANGLA 49 321234 1.03% more
338 SIPLC 62.2 89000 0.81% more
339 SKTRIMS 9.5 40434 -1.04% more
340 SONALIANSH 161.2 10628 -0.49% more
341 SONALILIFE 59.6 8719 -0.83% more
342 SONALIPAPR 238.3 47628 0.17% more
343 SONARBAINS 27.4 57245 1.11% more
344 SONARGAON 39.3 171413 0.51% more
345 SOUTHEASTB 9.7 331006 2.11% more
346 SPCERAMICS 22.5 2651526 4.17% more
347 SPCL 48.8 127682 0.21% more
348 SQUARETEXT 48.3 10190 -0.21% more
349 SQURPHARMA 213 96296 -0.84% more
350 SSSTEEL 5.6 196718 1.82% more
351 STANCERAM 71.9 873 0.28% more
352 STANDARINS 39.3 30813 1.03% more
353 STANDBANKL 5.6 376689 0% more
354 STYLECRAFT 51.5 8250 0.59% more
355 SUMITPOWER 14.2 444800 2.16% more
356 SUNLIFEINS 60 927372 3.27% more
357 TAKAFULINS 31.6 5371 1.94% more
358 TALLUSPIN 8.2 55582 2.5% more
359 TAMIJTEX 115.6 15817 1.05% more
360 TB2Y0826 100.2 18000 -0.58% more
361 TB5Y0429 103.89 9000 -2.12% more
362 TECHNODRUG 34.6 2557905 4.85% more
363 TILIL 44.1 103316 -0.45% more
364 TITASGAS 17.4 65332 1.16% more
365 TOSRIFA 17 113821 1.8% more
366 TRUSTB1MF 3.4 1973886 -2.86% more
367 TRUSTBANK 17.8 74739 0% more
368 TUNGHAI 3.7 27820 0% more
369 UCB 9.6 226750 1.05% more
370 UNILEVERCL 2167 19 0.12% more
371 UNIONCAP 5.9 194114 -1.67% more
372 UNIONINS 33.2 58829 1.22% more
373 UNIQUEHRL 38.7 32633 0.26% more
374 UNITEDFIN 12.6 169457 0% more
375 UNITEDINS 41.2 4101 2.49% more
376 UPGDCL 118.7 3779 0.17% more
377 USMANIAGL 35.5 2319 1.72% more
378 UTTARABANK 25.1 417610 0% more
379 UTTARAFIN 13.4 13152 0% more
380 VAMLRBBF 6.2 18614 1.64% more
381 VFSTDL 11.6 815487 5.45% more
382 WALTONHIL 380 2921 0.29% more
383 WATACHEM 135.5 23197 2.03% more
384 WMSHIPYARD 9.5 2109749 4.4% more
385 YPL 17.1 292138 5.56% more
386 ZAHEENSPIN 6 293617 1.69% more
387 ZAHINTEX 7.2 106157 2.86% more
388 ZEALBANGLA 133.9 1009 1.44% more
Nox nox Nox