Updated: 01:47:52 PM 07 Apr (Just Now)
DSEX: 5166.81 44.28 + 0.86% +
Trade: 153814 Volume: 223675484 Value: 5434.171 (mn)
+ Up: 293 + Down: 50 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 530345 0% more
2 1STPRIMFMF 17.6 166543 0.57% more
3 AAMRANET 16.4 109693 1.23% more
4 AAMRATECH 13 29305 1.56% more
5 ABB1STMF 3.4 4933195 3.03% more
6 ABBANK 5.7 1017173 0% more
7 ACFL 17.6 3103 -2.22% more
8 ACI 198.8 36641 0.4% more
9 ACIFORMULA 135.8 13391 0.15% more
10 ACMELAB 74.3 164884 -0.13% more
11 ACMEPL 23.3 11751166 9.91% more
12 ACTIVEFINE 7.2 171933 5.88% more
13 ADNTEL 58.3 151628 1.92% more
14 ADVENT 14 153118 -0.71% more
15 AFCAGRO 7.5 71637 0% more
16 AFTABAUTO 28.1 85464 0.72% more
17 AGNISYSL 20.7 441783 0.98% more
18 AGRANINS 21 75058 -1.87% more
19 AIBL1STIMF 4.1 835898 2.5% more
20 AIL 28.2 96033 0% more
21 AL-HAJTEX 116.4 221979 5.05% more
22 ALARABANK 15 199434 -5.06% more
23 ALIF 5 224758 2.04% more
24 ALLTEX 13 136006 1.56% more
25 AMANFEED 22.8 89820 1.33% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 210.5 9627 -0.47% more
28 ANLIMAYARN 19.3 6916 0.52% more
29 ANWARGALV 91.2 245460 2.59% more
30 AOL 16.1 100887 1.9% more
31 APEXFOODS 228.2 5854 1.87% more
32 APEXFOOT 186 34453 0.11% more
33 APEXSPINN 242 364505 3.11% more
34 APEXTANRY 76 168178 2.01% more
35 APOLOISPAT 3.7 2146769 8.82% more
36 ARAMIT 166.9 3786 0.85% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 271958 1.82% more
39 ASIAINS 39.2 700472 -0.76% more
40 ASIAPACINS 36 183991 -0.83% more
41 ASIATICLAB 84.5 1449305 -2.42% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 15239 1.91% more
44 BANGAS 122.2 87034 2.43% more
45 BANKASIA 21.2 804224 0.47% more
46 BARKAPOWER 7.7 115383 2.67% more
47 BATASHOE 844.9 1322 0.43% more
48 BATBC 213.6 73768 0% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.5 1989559 4.55% more
51 BBSCABLES 19.3 1237594 2.66% more
52 BDAUTOCA 201.4 517588 9.99% more
53 BDCOM 27.6 922191 1.85% more
54 BDFINANCE 13.2 147193 0% more
55 BDLAMPS 143.8 21883 3.45% more
56 BDTHAI 12.7 2722237 8.55% more
57 BDTHAIFOOD 17.9 3396311 7.83% more
58 BDWELDING 16 83714 -0.62% more
59 BEACHHATCH 30.3 127720 0.33% more
60 BEACONPHAR 98 154115 0.51% more
61 BENGALWTL 19.4 591213 5.43% more
62 BERGERPBL 1386.4 834 0.37% more
63 BESTHLDNG 12.7 186259 0% more
64 BGIC 33 13553 -0.3% more
65 BIFC 5.9 300915 9.26% more
66 BNICL 68.8 1011824 0.29% more
67 BPML 28.3 17523 3.28% more
68 BPPL 14.6 1081189 2.82% more
69 BRACBANK 69.1 644437 1.32% more
70 BSC 107 121021 -0.09% more
71 BSCPLC 135.9 26009 0.89% more
72 BSRMLTD 82.6 38692 1.35% more
73 BSRMSTEEL 68.3 78172 0.44% more
74 BXPHARMA 115.5 188092 1.32% more
75 CAPITECGBF 6.6 250889 1.54% more
76 CAPMBDBLMF 11.4 1927132 -3.39% more
77 CAPMIBBLMF 8.5 611566 0% more
78 CENTRALINS 38.7 220652 0.26% more
79 CENTRALPHL 9.2 385122 3.37% more
80 CITYBANK 30.8 1803896 2.67% more
81 CITYGENINS 99.5 285010 0.4% more
82 CLICL 62.5 1210741 1.96% more
83 CNATEX 3.8 764281 8.57% more
84 CONFIDCEM 59.9 134226 1.18% more
85 CONTININS 24.9 180656 1.22% more
86 COPPERTECH 19.9 233522 2.58% more
87 CROWNCEMNT 48.8 3731 0.21% more
88 CRYSTALINS 79.5 174931 1.02% more
89 CVOPRL 150 108900 0.67% more
90 DACCADYE 16.5 115169 0.61% more
91 DAFODILCOM 91.3 728229 1.22% more
92 DBH 37.2 84471 0% more
93 DBH1STMF 4.6 191502 -2.13% more
94 DELTALIFE 71.3 62196 -1.11% more
95 DELTASPINN 5.7 98587 0% more
96 DESCO 23.3 21827 0.43% more
97 DESHBANDHU 16.8 516389 3.7% more
98 DGIC 20.2 46854 1% more
99 DHAKABANK 12.2 1295086 0.83% more
100 DHAKAINS 37.1 59648 0% more
101 DOMINAGE 48.6 2529005 0.83% more
102 DOREENPWR 27.2 324034 1.49% more
103 DSHGARME 109 29615 1.96% more
104 DSSL 9.4 1588666 4.44% more
105 DULAMIACOT 115.9 1856 0% more
106 DUTCHBANGL 41.1 65487 -0.48% more
107 EASTERNINS 52.1 58926 2.56% more
108 EASTLAND 20 336485 -0.5% more
109 EASTRNLUB 1565.1 2194 0.74% more
110 EBL 26.4 750288 0.76% more
111 EBL1STMF 3.7 633324 0% more
112 EBLNRBMF 3 1594907 0% more
113 ECABLES 124.8 24483 0.81% more
114 EGEN 21.1 798151 0.96% more
115 EHL 75.6 73059 0.67% more
116 EIL 26.9 255105 0.37% more
117 EMERALDOIL 15.3 110337 2.68% more
118 ENVOYTEX 48.9 38140 2.73% more
119 EPGL 16.2 260852 2.53% more
120 ESQUIRENIT 20 87987 1.01% more
121 ETL 9.4 422516 1.08% more
122 EXIM1STMF 3.5 764594 2.94% more
123 FAMILYTEX 3.3 2336301 10% more
124 FARCHEM 16.2 333969 5.88% more
125 FAREASTFIN 2.3 7056007 9.52% more
126 FAREASTLIF 20.6 4103 0.49% more
127 FASFIN 2.3 5959124 9.52% more
128 FBFIF 3.1 447624 3.33% more
129 FEDERALINS 20 145728 0% more
130 FEKDIL 14 308153 0.72% more
131 FINEFOODS 494.1 47262 -0.12% more
132 FIRSTFIN 5 149367 8.7% more
133 FORTUNE 13.9 92755 1.46% more
134 FUWANGCER 12.2 770465 5.17% more
135 FUWANGFOOD 10 262947 1.01% more
136 GBBPOWER 8.4 84559 1.2% more
137 GEMINISEA 112.1 19303 0.36% more
138 GENEXIL 25.4 571512 1.2% more
139 GENNEXT 3.6 1852678 5.88% more
140 GHAIL 12.2 949992 3.39% more
141 GHCL 19 77872 0% more
142 GLDNJMF 5.8 154217 0% more
143 GLOBALINS 28 122082 0% more
144 GOLDENSON 12.1 2750371 6.14% more
145 GP 238.7 133637 -0.21% more
146 GPHISPAT 15.8 234673 1.28% more
147 GQBALLPEN 592.7 156584 -0.13% more
148 GRAMEENS2 12.3 50035 0.82% more
149 GREENDELMF 3.5 25774 6.06% more
150 GREENDELT 51.7 32258 0.19% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 83.2 870397 5.45% more
153 HAMI 167 50451 0.78% more
154 HEIDELBCEM 234 31598 1.17% more
155 HFL 12.8 251889 -2.29% more
156 HRTEX 19 30446 2.7% more
157 HWAWELLTEX 40.4 48845 0.5% more
158 IBNSINA 312.1 6505 0.26% more
159 IBP 13.2 1196481 3.12% more
160 ICB 36.9 70734 -0.54% more
161 ICB3RDNRB 4.4 21799 0% more
162 ICBAGRANI1 6.6 27600 1.54% more
163 ICBAMCL2ND 5.7 275324 0% more
164 ICBEPMF1S1 5.4 844727 1.89% more
165 ICBIBANK 3 59252 3.45% more
166 ICBSONALI1 4.5 208015 0% more
167 ICICL 21.1 160459 -0.47% more
168 IDLC 39.8 204908 0.51% more
169 IFADAUTOS 21.3 237408 3.9% more
170 IFIC 5.2 2111072 1.96% more
171 IFIC1STMF 4.1 3096894 2.5% more
172 IFILISLMF1 3.9 290752 -2.5% more
173 ILFSL 2.5 5927484 8.7% more
174 INDEXAGRO 63.7 21994 0.95% more
175 INTECH 39.8 1553163 6.42% more
176 INTRACO 17.9 89825 1.13% more
177 IPDC 18.4 656115 1.1% more
178 ISLAMIBANK 38.3 173345 0.79% more
179 ISLAMICFIN 10.7 261643 3.88% more
180 ISLAMIINS 37.5 25562 1.08% more
181 ISNLTD 75 355278 0.67% more
182 ITC 37.9 132575 0.53% more
183 JAMUNABANK 22.6 822568 0.44% more
184 JAMUNAOIL 170.7 18482 0.12% more
185 JANATAINS 32.9 1527122 4.11% more
186 JHRML 42.3 46264 0.48% more
187 JMISMDL 119.5 4097 2.84% more
188 JUTESPINN 213.5 1935 0.52% more
189 KARNAPHULI 29.6 131416 0% more
190 KAY&QUE 461 95970 1.5% more
191 KBPPWBIL 49.8 4020478 4.4% more
192 KDSALTD 46.5 2769960 8.39% more
193 KEYACOSMET 5 871970 0% more
194 KOHINOOR 506.3 1510 0.2% more
195 KPCL 10.6 210195 1.92% more
196 KPPL 15.5 466536 -0.64% more
197 KTL 9.2 197954 -1.08% more
198 LANKABAFIN 14.5 378210 0% more
199 LEGACYFOOT 65.7 933785 8.24% more
200 LHB 0 400377 0.98% more
201 LIBRAINFU 626.3 1739 0.13% more
202 LINDEBD 762.6 2294 0.49% more
203 LOVELLO 74.9 4239805 9.99% more
204 LRBDL 9.8 97345 2.08% more
205 LRGLOBMF1 3.2 36303 3.23% more
206 MAGURAPLEX 81.8 68883 2.89% more
207 MAKSONSPIN 5.9 123101 0% more
208 MALEKSPIN 26.5 678136 0% more
209 MARICO 2735 1048 0.01% more
210 MATINSPINN 45.4 25360 0.67% more
211 MBL1STMF 4.1 159358 5.13% more
212 MEGCONMILK 33.1 144334 6.77% more
213 MEGHNACEM 31.3 503 -1.26% more
214 MEGHNAINS 28 566300 1.45% more
215 MEGHNALIFE 52.6 54645 -0.57% more
216 MEGHNAPET 27.2 35371 0.37% more
217 MERCANBANK 8.6 461682 1.18% more
218 MERCINS 23.6 47242 -1.26% more
219 METROSPIN 9.1 83880 3.41% more
220 MHSML 17.7 608234 3.51% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.6 488967 0.65% more
223 MIRACLEIND 26.3 67173 3.54% more
224 MIRAKHTER 27.6 180156 2.6% more
225 MITHUNKNIT 16 3134 0.63% more
226 MJLBD 87.9 69032 0.34% more
227 MLDYEING 8.5 425067 2.41% more
228 MONNOAGML 346.9 10463 2% more
229 MONNOCERA 80.1 150717 2.3% more
230 MONNOFABR 21.6 1305875 2.86% more
231 MONOSPOOL 89.9 76727 1.47% more
232 MPETROLEUM 200 13962 0% more
233 MTB 12.5 109800 0% more
234 NAHEEACP 20.6 395574 3% more
235 NATLIFEINS 96.6 32064 -0.62% more
236 NAVANACNG 20.3 42480 0.5% more
237 NAVANAPHAR 56.2 204513 1.44% more
238 NBL 4.5 1165717 0% more
239 NCCBANK 12.7 432423 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 6 347579 9.09% more
242 NFML 15.1 903516 4.86% more
243 NHFIL 22.8 77939 0.44% more
244 NITOLINS 27.7 42481 0% more
245 NORTHERN 113 1874 1.71% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 26.6 34018 1.14% more
248 NRBBANK 6.9 387773 0% more
249 NRBCBANK 7.1 30594 -1.39% more
250 NTC 158 1940 0.51% more
251 NTLTUBES 60.8 76130 2.53% more
252 NURANI 3.4 255539 6.25% more
253 OAL 6.4 367152 3.23% more
254 OIMEX 13.3 106497 2.31% more
255 OLYMPIC 142 137448 -0.98% more
256 ONEBANKPLC 7.2 268422 1.41% more
257 ORIONINFU 327.4 209372 0.61% more
258 ORIONPHARM 27.7 167341 -0.36% more
259 PADMALIFE 17.1 97201 0% more
260 PADMAOIL 176.8 3574 0.06% more
261 PARAMOUNT 50.5 66167 2.23% more
262 PDL 5.9 71564 1.72% more
263 PENINSULA 20.7 370760 0.49% more
264 PEOPLESINS 43.2 1501084 1.89% more
265 PF1STMF 5.1 460869 0% more
266 PHARMAID 537.9 5466 -0.02% more
267 PHENIXINS 29.9 193434 0.67% more
268 PHOENIXFIN 4.1 558171 7.89% more
269 PHPMF1 3.4 947803 3.03% more
270 PIONEERINS 48.6 160751 1.04% more
271 PLFSL 2.3 11856641 9.52% more
272 POPULAR1MF 3.1 1461742 3.33% more
273 POPULARLIF 47.5 53332 0.64% more
274 POWERGRID 29.1 36850 0.34% more
275 PRAGATIINS 68 324674 -0.15% more
276 PRAGATILIF 189.8 139807 1.99% more
277 PREMIERBAN 5 171046 2.04% more
278 PREMIERCEM 38 42865 0% more
279 PREMIERLEA 2.5 6815979 8.7% more
280 PRIME1ICBA 4.4 16188 2.33% more
281 PRIMEBANK 31.6 908203 2.93% more
282 PRIMEFIN 4.1 798192 7.89% more
283 PRIMEINSUR 32 36169 0.63% more
284 PRIMELIFE 34 24606 1.49% more
285 PRIMETEX 19.2 62918 3.23% more
286 PROGRESLIF 39.4 21563 1.03% more
287 PROVATIINS 30.7 122266 0% more
288 PTL 53.3 88074 0.19% more
289 PUBALIBANK 36.1 64629 0.56% more
290 PURABIGEN 20.5 35878 0.99% more
291 QUASEMIND 39 416699 2.09% more
292 QUEENSOUTH 11.1 409418 0.91% more
293 RAHIMAFOOD 111.3 75791 1.37% more
294 RAHIMTEXT 200.2 50758 4.05% more
295 RAKCERAMIC 22.6 95817 2.26% more
296 RANFOUNDRY 156.8 167715 -1.82% more
297 RDFOOD 19.9 434109 2.58% more
298 RECKITTBEN 3474 212 -0.2% more
299 REGENTTEX 4.4 505178 10% more
300 RELIANCE1 11.7 557254 0.86% more
301 RELIANCINS 65.8 14141 0.15% more
302 RENATA 413 12871 0.51% more
303 RENWICKJA 499.9 851 -1.21% more
304 REPUBLIC 31.3 41429 0.32% more
305 RINGSHINE 3.6 567502 2.86% more
306 ROBI 28.5 1494470 1.06% more
307 RSRMSTEEL 8 34480 1.27% more
308 RUNNERAUTO 40.3 1605835 9.81% more
309 RUPALIBANK 17.1 122192 3.01% more
310 RUPALIINS 22.1 54352 0.45% more
311 RUPALILIFE 79.6 112421 0.38% more
312 SAFKOSPINN 15.4 128075 0% more
313 SAIFPOWER 7.1 380665 2.9% more
314 SAIHAMCOT 19.4 1333448 5.43% more
315 SAIHAMTEX 17.9 731312 1.13% more
316 SALAMCRST 16.5 363558 1.85% more
317 SALVO 32 1407236 3.9% more
318 SAMATALETH 81.2 87607 1.75% more
319 SAMORITA 68.5 5757 1.33% more
320 SANDHANINS 19.7 81552 0.51% more
321 SAPORTL 50.2 2160357 -0.2% more
322 SBACBANK 6.5 127959 0% more
323 SEAPEARL 37.7 792679 4.43% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.1 18000 0% more
326 SHAHJABANK 17.6 645292 0.57% more
327 SHARPIND 16.8 56088 3.07% more
328 SHASHADNIM 18.8 184194 1.62% more
329 SHEPHERD 13.6 312566 6.25% more
330 SHURWID 6.5 39555 3.17% more
331 SHYAMPSUG 152.2 4501 1.4% more
332 SICL 20.3 101363 -0.49% more
333 SILCOPHL 14.6 1426985 3.55% more
334 SILVAPHL 12.1 2213905 6.14% more
335 SIMTEX 23.8 2230840 2.15% more
336 SINGERBD 86 19531 -0.58% more
337 SINOBANGLA 48.8 1177461 4.27% more
338 SIPLC 67.9 1286631 6.26% more
339 SKTRIMS 8.9 74888 0% more
340 SLIPLC 57.4 43297 2.68% more
341 SONALIANSH 152.5 11176 0.99% more
342 SONALIPAPR 226.8 109370 1.75% more
343 SONARBAINS 26.8 41802 0.75% more
344 SONARGAON 39.4 441787 0% more
345 SOUTHEASTB 9.5 247352 1.06% more
346 SPCERAMICS 20.5 2438518 5.67% more
347 SPCL 48.1 589672 1.91% more
348 SQUARETEXT 47.6 3276 0.21% more
349 SQURPHARMA 210 237157 0.1% more
350 SSSTEEL 5.2 384255 6.12% more
351 STANCERAM 66.5 4761 -1.19% more
352 STANDARINS 37 65249 0% more
353 STANDBANKL 5.2 1214196 0% more
354 STYLECRAFT 51.6 12141 1.18% more
355 SUMITPOWER 13.8 248321 1.47% more
356 SUNLIFEINS 61 1060235 -2.4% more
357 TAKAFULINS 30.9 31544 -0.32% more
358 TALLUSPIN 7.9 173293 0% more
359 TAMIJTEX 112.4 13326 3.21% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.3 4741963 6.27% more
364 TILIL 44.9 383661 2.28% more
365 TITASGAS 16.6 60515 1.84% more
366 TOSRIFA 17 372782 2.41% more
367 TRUSTB1MF 3.1 549524 0% more
368 TRUSTBANK 17.5 306428 0.57% more
369 TUNGHAI 3.7 480400 8.82% more
370 UCB 9.2 1042222 -1.08% more
371 UNILEVERCL 2110 648 -2.48% more
372 UNIONCAP 5.2 329990 8.33% more
373 UNIONINS 32.9 86156 0.61% more
374 UNIQUEHRL 37.6 121417 0% more
375 UNITEDFIN 12.2 89443 1.67% more
376 UNITEDINS 40.6 17018 0.25% more
377 UPGDCL 114.6 9033 0.09% more
378 USMANIAGL 34.9 6918 2.05% more
379 UTTARABANK 25.2 565426 0.8% more
380 UTTARAFIN 12.7 88515 -3.05% more
381 VAMLRBBF 5.9 70681 1.72% more
382 VFSTDL 11.6 952734 3.57% more
383 WALTONHIL 371.8 6485 0.11% more
384 WATACHEM 127.3 14860 4% more
385 WMSHIPYARD 9.1 677364 4.6% more
386 YPL 17.2 237739 1.78% more
387 ZAHEENSPIN 5.7 45829 3.64% more
388 ZAHINTEX 6.9 48036 4.55% more
389 ZEALBANGLA 129.3 5418 1.02% more
Nox nox Nox