Updated: 12:10:31 PM 29 Mar (Just Now)
DSEX: 5283.15 -33.1 - -0.62% -
Trade: 96165 Volume: 168281494 Value: 3070.663 (mn)
+ Up: 104 + Down: 244 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3763143 -2.94% more
2 1STPRIMFMF 19 260528 -1.04% more
3 AAMRANET 16.9 78294 -0.59% more
4 AAMRATECH 14.8 37235 -1.99% more
5 ABB1STMF 3.7 9747012 2.78% more
6 ABBANK 6.4 985877 0% more
7 ACFL 17.9 27549 1.13% more
8 ACI 203 19853 -1.84% more
9 ACIFORMULA 138.7 17731 -1.21% more
10 ACMELAB 76.7 102694 -0.39% more
11 ACMEPL 19.5 7944339 1.56% more
12 ACTIVEFINE 7.4 507511 -3.9% more
13 ADNTEL 58.8 52103 0.17% more
14 ADVENT 14.3 144351 -1.38% more
15 AFCAGRO 7.4 161926 -5.13% more
16 AFTABAUTO 29.1 106825 -1.36% more
17 AGNISYSL 21.1 175539 -0.94% more
18 AGRANINS 20.8 46609 -1.42% more
19 AIBL1STIMF 4.2 1073552 -2.33% more
20 AIL 30.8 191249 -2.53% more
21 AL-HAJTEX 121.2 75181 -0.33% more
22 ALARABANK 16.8 35983 -2.89% more
23 ALIF 5.2 181183 0% more
24 ALLTEX 14.3 84687 0% more
25 AMANFEED 23.7 189466 1.72% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 208.3 10322 -0.05% more
28 ANLIMAYARN 19.8 10344 -1% more
29 ANWARGALV 95.8 192222 -0.93% more
30 AOL 16.2 106156 -1.22% more
31 APEXFOODS 229.7 15832 2.82% more
32 APEXFOOT 187.7 15140 1.13% more
33 APEXSPINN 194.9 22275 3.12% more
34 APEXTANRY 67.4 6218 0.75% more
35 APOLOISPAT 4 1315484 -2.44% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 23057 0.84% more
38 ARGONDENIM 16.8 33831 0.6% more
39 ASIAINS 40.2 404657 -1.23% more
40 ASIAPACINS 37.4 55309 -0.27% more
41 ASIATICLAB 72.8 870992 2.82% more
42 ATLASBANG 69.8 17214 1.9% more
43 AZIZPIPES 50.4 3857 0.2% more
44 BANGAS 129.6 273532 4.68% more
45 BANKASIA 21.7 304837 -1.81% more
46 BARKAPOWER 8.1 111034 -1.22% more
47 BATASHOE 840 567 -0.9% more
48 BATBC 226.1 30005 -0.48% more
49 BAYLEASING 5.5 156027 1.85% more
50 BBS 11.4 741076 -2.56% more
51 BBSCABLES 18.7 949738 -2.09% more
52 BDAUTOCA 185.2 408980 9.98% more
53 BDCOM 26.9 241015 -1.82% more
54 BDFINANCE 13.8 210584 -1.43% more
55 BDLAMPS 145.5 22354 1.89% more
56 BDTHAI 12.5 2425344 0.81% more
57 BDTHAIFOOD 17.7 4467562 2.91% more
58 BDWELDING 15.9 25671 -1.85% more
59 BEACHHATCH 32 95895 -0.93% more
60 BEACONPHAR 102.3 103381 -0.2% more
61 BENGALWTL 18.3 157437 -0.54% more
62 BERGERPBL 1400 2483 -0.27% more
63 BESTHLDNG 13.5 182803 -1.46% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 33 5748 -0.9% more
66 BIFC 6.4 162102 4.92% more
67 BNICL 55.8 206361 -0.89% more
68 BPML 28 10342 0% more
69 BPPL 15 689219 -0.66% more
70 BRACBANK 70.7 257462 -0.98% more
71 BSC 108.6 44911 -0.37% more
72 BSCPLC 140 23679 -1.69% more
73 BSRMLTD 82 1971 -1.2% more
74 BSRMSTEEL 67.8 33024 -1.45% more
75 BXPHARMA 115.3 105592 -1.03% more
76 CAPITECGBF 6.8 774510 -2.86% more
77 CAPMBDBLMF 10.6 465832 -2.75% more
78 CAPMIBBLMF 8.1 155719 -2.41% more
79 CENTRALINS 40.2 162177 -1.23% more
80 CENTRALPHL 9.5 1367335 4.4% more
81 CITYBANK 30.7 2163088 -1.92% more
82 CITYGENINS 98.5 28613 -0.4% more
83 CLICL 62.1 568101 -0.64% more
84 CNATEX 4 1788797 -2.44% more
85 CONFIDCEM 63.5 100389 -1.09% more
86 CONTININS 24.6 54958 -1.6% more
87 COPPERTECH 19.4 198933 0% more
88 CROWNCEMNT 50.3 50 -1.18% more
89 CRYSTALINS 77 52446 -1.28% more
90 CVOPRL 158.4 143465 2% more
91 DACCADYE 17.4 24478 -0.57% more
92 DAFODILCOM 71 75045 2.9% more
93 DBH 36.9 51784 -0.54% more
94 DBH1STMF 4.9 1094210 -5.77% more
95 DELTALIFE 71.9 34642 -0.96% more
96 DELTASPINN 5.8 460534 -3.33% more
97 DESCO 22.5 10172 0% more
98 DESHBANDHU 17.5 1248291 3.55% more
99 DGIC 20.6 70496 -0.96% more
100 DHAKABANK 12.7 759188 -1.55% more
101 DHAKAINS 39 12650 -0.51% more
102 DOMINAGE 42.9 1870631 3.12% more
103 DOREENPWR 26.7 78721 -0.74% more
104 DSHGARME 112.5 101682 4.17% more
105 DSSL 8.8 548573 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.4 29051 -0.47% more
108 EASTERNINS 52.7 15790 -1.5% more
109 EASTLAND 20.6 23906 -0.48% more
110 EASTRNLUB 1601.9 4947 -0.77% more
111 EBL 27.2 247026 -0.73% more
112 EBL1STMF 4 361690 -2.44% more
113 EBLNRBMF 3.3 2887476 0% more
114 ECABLES 118.1 3184 0.6% more
115 EGEN 21.1 272462 -1.4% more
116 EHL 76.3 21144 0% more
117 EIL 27.9 70139 -1.06% more
118 EMERALDOIL 16 93280 -1.84% more
119 ENVOYTEX 49.7 31195 -0.6% more
120 EPGL 16.7 98943 -1.76% more
121 ESQUIRENIT 20.4 63801 -0.97% more
122 ETL 9.6 627158 -1.03% more
123 EXIM1STMF 3.4 2685144 0% more
124 FAMILYTEX 3.9 2512785 2.63% more
125 FARCHEM 15.1 211219 3.42% more
126 FAREASTFIN 3.6 2440840 9.09% more
127 FAREASTLIF 22 3632 -1.35% more
128 FASFIN 3.5 1236206 9.37% more
129 FBFIF 3.4 1365363 0% more
130 FEDERALINS 19.9 20234 -0.5% more
131 FEKDIL 14.2 229305 -0.7% more
132 FINEFOODS 464.2 73175 -1.19% more
133 FIRSTFIN 5.6 160047 -1.75% more
134 FORTUNE 14.7 209144 -2.65% more
135 FUWANGCER 12.6 2007168 2.44% more
136 FUWANGFOOD 10.6 179878 0.95% more
137 GBBPOWER 8.7 101510 -1.14% more
138 GEMINISEA 118.4 9755 -0.42% more
139 GENEXIL 26.9 257724 -1.1% more
140 GENNEXT 3.9 1612826 0% more
141 GHAIL 12.2 1619118 2.52% more
142 GHCL 19.1 39585 -2.05% more
143 GLDNJMF 6.2 655310 -3.13% more
144 GLOBALINS 27.5 44894 -1.43% more
145 GOLDENSON 11.4 1838654 -2.56% more
146 GP 246.9 40027 -0.52% more
147 GPHISPAT 16.6 149151 -1.19% more
148 GQBALLPEN 551.4 126143 3.3% more
149 GRAMEENS2 12.6 5800 -0.79% more
150 GREENDELMF 3.7 1047155 0% more
151 GREENDELT 53.4 3268 -0.37% more
152 GSPFINANCE 5.7 688562 3.64% more
153 HAKKANIPUL 80 658874 1.78% more
154 HAMI 164.7 73583 6.74% more
155 HEIDELBCEM 241.9 12499 -2.54% more
156 HFL 11.7 535679 4.46% more
157 HRTEX 20.4 28565 -0.97% more
158 HWAWELLTEX 41.7 50782 -3.02% more
159 IBNSINA 319.3 2889 -0.19% more
160 IBP 13.8 1168385 2.22% more
161 ICB 38 13892 -0.26% more
162 ICB3RDNRB 4.6 47961 -4.17% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 6.1 61007 1.67% more
165 ICBEPMF1S1 5.1 473465 0% more
166 ICBIBANK 3.4 35397 3.03% more
167 ICBSONALI1 4.9 447596 -2% more
168 ICICL 21.7 34495 -0.91% more
169 IDLC 40.3 113484 -0.98% more
170 IFADAUTOS 21.8 118375 -0.91% more
171 IFIC 5.7 3393525 -1.72% more
172 IFIC1STMF 3.9 9108694 8.33% more
173 IFILISLMF1 4.3 119469 -2.27% more
174 ILFSL 3.8 716000 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 40 1124508 -0.99% more
177 INTRACO 18.8 101548 -1.05% more
178 IPDC 19.1 200421 -0.52% more
179 ISLAMIBANK 40.3 307489 -1.47% more
180 ISLAMICFIN 11 77803 0% more
181 ISLAMIINS 38.8 9316 0.26% more
182 ISNLTD 78.3 100664 -0.51% more
183 ITC 37.9 66325 -0.79% more
184 JAMUNABANK 23.5 295318 -0.84% more
185 JAMUNAOIL 172.5 14775 -0.35% more
186 JANATAINS 26 40221 -1.52% more
187 JHRML 43.9 37242 -0.45% more
188 JMISMDL 119.5 3216 -2.61% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.6 77257 -0.67% more
191 KAY&QUE 464.5 115519 2.65% more
192 KBPPWBIL 48.9 834778 -1.01% more
193 KDSALTD 39.8 74245 -0.75% more
194 KEYACOSMET 5.4 522575 -1.82% more
195 KOHINOOR 516 1225 -0.33% more
196 KPCL 11 79645 0% more
197 KPPL 15.7 132242 0% more
198 KTL 9.8 476654 1.03% more
199 LANKABAFIN 15.1 491997 -1.95% more
200 LEGACYFOOT 57.8 181757 -1.2% more
201 LHB 52.8 248869 -0.38% more
202 LIBRAINFU 663.1 1337 -0.27% more
203 LINDEBD 793.9 1866 0.33% more
204 LOVELLO 69 670283 -2.54% more
205 LRBDL 10.5 84078 0% more
206 LRGLOBMF1 3.4 361785 -2.86% more
207 MAGURAPLEX 84.3 39058 0.24% more
208 MAKSONSPIN 6.6 109342 1.54% more
209 MALEKSPIN 27.4 99491 -0.36% more
210 MARICO 2794 133 0.23% more
211 MATINSPINN 46.3 2298 -0.43% more
212 MBL1STMF 4.1 177129 -2.38% more
213 MEGCONMILK 35.6 184884 4.09% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.2 163075 -1.4% more
216 MEGHNALIFE 53.9 9318 -0.74% more
217 MEGHNAPET 29.7 124857 3.48% more
218 MERCANBANK 8.8 553217 -1.12% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.3 94480 4.04% more
221 MHSML 17.7 146821 0% more
222 MIDASFIN 6.9 7683 2.99% more
223 MIDLANDBNK 16.1 387113 -0.62% more
224 MIRACLEIND 28.7 29011 0% more
225 MIRAKHTER 27.6 48899 -1.43% more
226 MITHUNKNIT 16.1 20121 -2.42% more
227 MJLBD 89.7 33753 0.45% more
228 MLDYEING 8.9 202055 -1.11% more
229 MONNOAGML 357 11953 1.88% more
230 MONNOCERA 81.9 76157 -0.24% more
231 MONNOFABR 22.7 1366440 1.34% more
232 MONOSPOOL 93.3 42280 -1.06% more
233 MPETROLEUM 199.1 8527 -0.99% more
234 MTB 12.9 362243 -0.77% more
235 NAHEEACP 22 220889 -0.45% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.8 11497 0% more
238 NAVANAPHAR 57.6 126644 0% more
239 NBL 5 1599290 -1.96% more
240 NCCBANK 12.9 78969 -0.77% more
241 NCCBLMF1 4.5 138042 -2.17% more
242 NEWLINE 6.6 727481 6.45% more
243 NFML 15.8 144545 0.64% more
244 NHFIL 23.6 43830 -0.42% more
245 NITOLINS 28.1 31900 -0.71% more
246 NORTHERN 123.4 6557 -2.76% more
247 NORTHRNINS 29 18872 -0.34% more
248 NPOLYMER 27.5 84643 1.1% more
249 NRBBANK 7.1 151486 -1.39% more
250 NRBCBANK 7 307780 -2.78% more
251 NTC 164 172 2.12% more
252 NTLTUBES 59.9 15395 -1.32% more
253 NURANI 3.7 433231 0% more
254 OAL 6.7 270305 0% more
255 OIMEX 13.9 112155 -3.47% more
256 OLYMPIC 149 35918 -0.93% more
257 ONEBANKPLC 7.5 594982 -2.6% more
258 ORIONINFU 353.9 275832 -1.59% more
259 ORIONPHARM 29.7 224034 -0.34% more
260 PADMALIFE 17.6 17077 1.73% more
261 PADMAOIL 176.6 26421 -0.56% more
262 PARAMOUNT 52 49993 -0.19% more
263 PDL 5.8 182543 -3.33% more
264 PENINSULA 20.6 416621 0.98% more
265 PEOPLESINS 39.2 58787 -2% more
266 PF1STMF 5.3 1039102 -1.85% more
267 PHARMAID 557 437 0.89% more
268 PHENIXINS 28.7 34306 -1.71% more
269 PHOENIXFIN 4.7 205087 0% more
270 PHPMF1 3.4 4884777 3.03% more
271 PIONEERINS 53.2 186527 -0.93% more
272 PLFSL 3.6 3691269 9.09% more
273 POPULAR1MF 3.3 3420698 0% more
274 POPULARLIF 49.8 177632 3.11% more
275 POWERGRID 30.3 4432 -0.98% more
276 PRAGATIINS 69.3 101349 -1.7% more
277 PRAGATILIF 212.8 52415 -0.19% more
278 PREMIERBAN 5.2 382661 -1.89% more
279 PREMIERCEM 39 39250 -0.76% more
280 PREMIERLEA 3.8 1916507 5.56% more
281 PRIME1ICBA 4.8 355338 -2.04% more
282 PRIMEBANK 30.1 248331 0.33% more
283 PRIMEFIN 5.3 902632 0% more
284 PRIMEINSUR 31.4 13775 -1.26% more
285 PRIMELIFE 35.5 1739 -0.84% more
286 PRIMETEX 19.5 114152 -4.41% more
287 PROGRESLIF 43 9313 -1.38% more
288 PROVATIINS 31.2 47033 -0.32% more
289 PTL 53.2 94439 -1.66% more
290 PUBALIBANK 37.7 43518 0.8% more
291 PURABIGEN 20.7 14729 -1.43% more
292 QUASEMIND 39.5 116647 -1.99% more
293 QUEENSOUTH 11.8 239067 0% more
294 RAHIMAFOOD 116.2 19638 -1.36% more
295 RAHIMTEXT 215.9 43540 3.75% more
296 RAKCERAMIC 23.4 56865 0% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.2 517465 3.06% more
299 RECKITTBEN 3528 30 0.24% more
300 REGENTTEX 4.8 22815 4.35% more
301 RELIANCE1 12.4 550563 -2.36% more
302 RELIANCINS 0 9419 -0.57% more
303 RENATA 426.9 6150 -0.63% more
304 RENWICKJA 506 51 0.48% more
305 REPUBLIC 32.5 27591 -1.22% more
306 RINGSHINE 3.8 807411 -2.56% more
307 ROBI 29.8 896690 -1% more
308 RSRMSTEEL 8.5 61410 -1.16% more
309 RUNNERAUTO 41.4 1553885 2.48% more
310 RUPALIBANK 18.1 56793 -1.09% more
311 RUPALIINS 22.4 37711 -2.18% more
312 RUPALILIFE 82.5 73912 -0.48% more
313 SAFKOSPINN 15.8 50274 -3.66% more
314 SAIFPOWER 7.5 290500 -2.6% more
315 SAIHAMCOT 19.8 1046521 1.54% more
316 SAIHAMTEX 19.5 270587 -0.51% more
317 SALAMCRST 15.7 163817 -1.26% more
318 SALVO 32.2 1364143 2.88% more
319 SAMATALETH 86.1 81907 3.36% more
320 SAMORITA 68.5 24789 1.78% more
321 SANDHANINS 20.4 27238 -0.49% more
322 SAPORTL 48.2 1056213 -1.03% more
323 SBACBANK 6.9 39646 1.47% more
324 SEAPEARL 39.7 1188293 -2.7% more
325 SEMLFBSLGF 5.6 166677 0% more
326 SEMLIBBLSF 6.3 37056 -3.08% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17.1 19474 0% more
329 SHASHADNIM 19.1 46816 -1.04% more
330 SHEPHERD 13.8 120071 -2.82% more
331 SHURWID 7.1 112396 2.9% more
332 SHYAMPSUG 161 1111 -1.77% more
333 SICL 20.4 29017 -1.45% more
334 SILCOPHL 14.4 628932 2.13% more
335 SILVAPHL 10.7 1251867 5.94% more
336 SIMTEX 23.5 707468 -2.08% more
337 SINGERBD 87.1 12898 -1.25% more
338 SINOBANGLA 47.8 214942 0.84% more
339 SIPLC 61.5 129905 0.33% more
340 SKTRIMS 9.6 75602 -2.04% more
341 SONALIANSH 162 14235 -0.55% more
342 SONALILIFE 60 16197 1.87% more
343 SONALIPAPR 235.8 49635 0.94% more
344 SONARBAINS 27.1 67914 -1.09% more
345 SONARGAON 38 118057 1.33% more
346 SOUTHEASTB 9.7 220252 0% more
347 SPCERAMICS 21 1892718 -1.87% more
348 SPCL 48.9 325978 -0.61% more
349 SQUARETEXT 48.5 384 -0.21% more
350 SQURPHARMA 215 62101 -0.46% more
351 SSSTEEL 5.5 459429 -3.51% more
352 STANCERAM 72.9 4068 1.25% more
353 STANDARINS 38.4 15295 -1.29% more
354 STANDBANKL 5.6 300804 -1.75% more
355 STYLECRAFT 50.9 5742 -1.93% more
356 SUMITPOWER 14 235915 0% more
357 SUNLIFEINS 59.2 1351813 5.71% more
358 TAKAFULINS 31.7 18640 -0.94% more
359 TALLUSPIN 8.1 107908 0% more
360 TAMIJTEX 114.1 8335 -0.35% more
361 TB2Y0627 100.92 4000 -1.92% more
362 TECHNODRUG 32.7 2687166 7.92% more
363 TILIL 44.1 176816 -0.45% more
364 TITASGAS 17.1 143038 -1.72% more
365 TOSRIFA 16.7 75520 0% more
366 TRUSTB1MF 3.4 2781312 0% more
367 TRUSTBANK 17.8 315774 -0.56% more
368 TUNGHAI 3.7 74459 0% more
369 UCB 9.6 931413 -1.03% more
370 UNILEVERCL 2170 62 0.73% more
371 UNIONCAP 6.1 317918 0% more
372 UNIONINS 32.6 68501 -1.21% more
373 UNIQUEHRL 38.6 51460 -1.53% more
374 UNITEDFIN 12.5 92273 -1.57% more
375 UNITEDINS 41.5 4974 -0.24% more
376 UPGDCL 117.7 11556 -1.34% more
377 USMANIAGL 35.2 743 -0.28% more
378 UTTARABANK 25.3 491951 -0.78% more
379 UTTARAFIN 13.8 52666 0.73% more
380 VAMLRBBF 6 26570 -1.64% more
381 VFSTDL 11.1 225147 -1.77% more
382 WALTONHIL 379.9 13316 -0.73% more
383 WATACHEM 135.6 51482 3.67% more
384 WMSHIPYARD 9.2 2923202 5.75% more
385 YPL 16.3 125266 0.62% more
386 ZAHEENSPIN 5.9 157656 -1.67% more
387 ZAHINTEX 7.1 7454 1.43% more
388 ZEALBANGLA 133.7 1307 1.44% more
Nox nox Nox