Updated: 02:14:32 PM 02 Apr (Just Now)
DSEX: 5226.46 -46.33 - -0.88% -
Trade: 178703 Volume: 235909047 Value: 5686.737 (mn)
+ Up: 65 + Down: 299 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1722679 -2.94% more
2 1STPRIMFMF 18.2 309838 -1.09% more
3 AAMRANET 16.8 210626 -1.18% more
4 AAMRATECH 13.4 67782 -2.19% more
5 ABB1STMF 3.6 7335585 -5.26% more
6 ABBANK 5.9 1057930 -3.28% more
7 ACFL 17.8 24224 -1.11% more
8 ACI 198 73661 -1.93% more
9 ACIFORMULA 137.8 20519 -0.51% more
10 ACMELAB 75.4 211960 -1.18% more
11 ACMEPL 21 7425658 -0.47% more
12 ACTIVEFINE 7 394072 -4.11% more
13 ADNTEL 59.6 578388 2.41% more
14 ADVENT 14.2 225210 -2.74% more
15 AFCAGRO 7.2 283899 -1.37% more
16 AFTABAUTO 29 129113 -1.02% more
17 AGNISYSL 21.4 1590992 1.42% more
18 AGRANINS 21.5 141105 -0.92% more
19 AIBL1STIMF 4 979627 -6.98% more
20 AIL 29.9 200232 -2.61% more
21 AL-HAJTEX 116.7 157925 -2.99% more
22 ALARABANK 15.8 25799 -0.63% more
23 ALIF 5.2 177962 0% more
24 ALLTEX 13.6 221199 -1.45% more
25 AMANFEED 23.3 171519 -0.85% more
26 AMBEEPHA 788 1763 0.38% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 19.6 17293 -1.51% more
29 ANWARGALV 93.2 277882 -1.38% more
30 AOL 16.3 526886 -2.98% more
31 APEXFOODS 224.7 4701 -0.75% more
32 APEXFOOT 187 65066 0.54% more
33 APEXSPINN 216.6 142243 1.03% more
34 APEXTANRY 70.3 37186 -0.14% more
35 APOLOISPAT 3.7 1361636 -5.13% more
36 ARAMIT 172 2093 0.94% more
37 ARAMITCEM 11.5 20703 -0.86% more
38 ARGONDENIM 17.3 804519 -0.57% more
39 ASIAINS 40 926522 -4.53% more
40 ASIAPACINS 36.9 124424 -3.91% more
41 ASIATICLAB 79 882787 -1.62% more
42 ATLASBANG 75 82407 -7.18% more
43 AZIZPIPES 50.9 19956 -1.55% more
44 BANGAS 121.4 111736 -2.57% more
45 BANKASIA 21.6 152707 -1.37% more
46 BARKAPOWER 7.9 311446 -1.25% more
47 BATASHOE 845 607 -0.31% more
48 BATBC 219.8 138024 -0.68% more
49 BAYLEASING 5.1 357071 0% more
50 BBS 11.6 1402578 -3.33% more
51 BBSCABLES 19.2 2315152 -1.54% more
52 BDAUTOCA 180.4 197195 -4.5% more
53 BDCOM 28.4 4133564 3.27% more
54 BDFINANCE 13 162137 -3.7% more
55 BDLAMPS 140 21017 -2.3% more
56 BDTHAI 12.6 3199374 -3.08% more
57 BDTHAIFOOD 18 3333868 -4.26% more
58 BDWELDING 17.1 91716 -4.47% more
59 BEACHHATCH 31.6 143758 0% more
60 BEACONPHAR 101.7 198278 -0.68% more
61 BENGALWTL 18.7 363012 -3.11% more
62 BERGERPBL 1391.3 775 -0.04% more
63 BESTHLDNG 13.2 279176 -0.75% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.4 68971 0% more
66 BIFC 6 319218 9.09% more
67 BNICL 63.8 1200403 -0.93% more
68 BPML 28.8 27026 0% more
69 BPPL 15 1211714 -1.32% more
70 BRACBANK 69.1 1478189 -3.49% more
71 BSC 108.9 202091 -0.46% more
72 BSCPLC 136 87679 -2.09% more
73 BSRMLTD 82.6 66629 -0.72% more
74 BSRMSTEEL 68 98765 -1.16% more
75 BXPHARMA 116.5 647208 2.19% more
76 CAPITECGBF 6.8 640780 0% more
77 CAPMBDBLMF 11.6 2714774 0.87% more
78 CAPMIBBLMF 8.4 695599 1.2% more
79 CENTRALINS 40 656816 -1.48% more
80 CENTRALPHL 9.4 452627 -2.08% more
81 CITYBANK 30.3 5238825 -2.88% more
82 CITYGENINS 99.3 110020 0.51% more
83 CLICL 63.2 916000 -0.47% more
84 CNATEX 3.8 1471687 -5% more
85 CONFIDCEM 60.7 181878 -2.1% more
86 CONTININS 25.2 434993 0.8% more
87 COPPERTECH 20.4 467850 -3.77% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.5 389649 -4.68% more
90 CVOPRL 153.5 137876 -1.54% more
91 DACCADYE 17.1 132798 0% more
92 DAFODILCOM 84.6 192048 7.22% more
93 DBH 37.1 171299 0.54% more
94 DBH1STMF 4.8 1097815 -4% more
95 DELTALIFE 73.8 124927 1.51% more
96 DELTASPINN 5.8 430210 -1.69% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.2 799091 -4.44% more
99 DGIC 20.7 109705 -0.96% more
100 DHAKABANK 12.4 1513813 -0.8% more
101 DHAKAINS 38.4 46225 -2.54% more
102 DOMINAGE 44.2 1248307 1.38% more
103 DOREENPWR 26.7 190078 -0.37% more
104 DSHGARME 110.3 43255 -0.81% more
105 DSSL 9.3 4048005 -4.12% more
106 DULAMIACOT 118.5 3390 -0.34% more
107 DUTCHBANGL 41.7 21431 -0.71% more
108 EASTERNINS 52.5 84162 -2.05% more
109 EASTLAND 20.6 178683 -0.96% more
110 EASTRNLUB 1607 6204 -0.32% more
111 EBL 26.5 839119 -1.12% more
112 EBL1STMF 3.9 269369 -4.88% more
113 EBLNRBMF 3.2 1785477 -5.88% more
114 ECABLES 127 58867 0.47% more
115 EGEN 22.1 2297945 1.38% more
116 EHL 76.6 36415 -0.13% more
117 EIL 28.1 494435 0.36% more
118 EMERALDOIL 15.9 164015 -3.05% more
119 ENVOYTEX 49.4 68889 -1.2% more
120 EPGL 16.8 484963 -3.45% more
121 ESQUIRENIT 20.5 138095 0% more
122 ETL 9.8 1177006 -1.01% more
123 EXIM1STMF 3.6 583403 -5.26% more
124 FAMILYTEX 3.2 4162855 -5.88% more
125 FARCHEM 17 1025138 4.29% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.6 21892 -0.92% more
128 FASFIN 2.5 1828976 -7.41% more
129 FBFIF 3.3 1294979 -2.94% more
130 FEDERALINS 20.1 126045 -0.5% more
131 FEKDIL 14.3 601119 -0.69% more
132 FINEFOODS 482 77528 -0.64% more
133 FIRSTFIN 4.9 566385 -9.26% more
134 FORTUNE 14.2 252999 -2.74% more
135 FUWANGCER 12.4 1919547 -3.88% more
136 FUWANGFOOD 10.4 206407 -1.89% more
137 GBBPOWER 8.7 358825 -1.14% more
138 GEMINISEA 116.1 17269 1.4% more
139 GENEXIL 26.3 1138523 -0.38% more
140 GENNEXT 3.5 4014539 -5.41% more
141 GHAIL 12.2 1654509 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6.1 529751 0% more
144 GLOBALINS 29.1 718627 3.19% more
145 GOLDENSON 12.1 3195534 -3.97% more
146 GP 243.1 136018 -0.57% more
147 GPHISPAT 16.4 496364 -0.61% more
148 GQBALLPEN 557 45767 -0.13% more
149 GRAMEENS2 12.4 89032 -0.8% more
150 GREENDELMF 3.5 239325 -5.41% more
151 GREENDELT 53.5 43440 1.13% more
152 GSPFINANCE 5.3 760811 3.92% more
153 HAKKANIPUL 79.6 913103 -5.24% more
154 HAMI 165.2 32797 -1.02% more
155 HEIDELBCEM 237.6 3460 -1.29% more
156 HFL 12.1 629344 -3.97% more
157 HRTEX 20 56183 -3.85% more
158 HWAWELLTEX 41.6 110352 -0.48% more
159 IBNSINA 317.8 21336 -0.13% more
160 IBP 13.7 1289658 -1.44% more
161 ICB 37.2 45019 -0.8% more
162 ICB3RDNRB 4.5 197601 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 6 88304 0% more
165 ICBEPMF1S1 5.4 1273657 1.89% more
166 ICBIBANK 3.2 288071 0% more
167 ICBSONALI1 4.7 398629 -4.08% more
168 ICICL 21.7 160869 -1.81% more
169 IDLC 40.1 149626 0% more
170 IFADAUTOS 21.3 265072 -1.39% more
171 IFIC 5.4 1742360 -1.82% more
172 IFIC1STMF 4.4 5734427 -4.35% more
173 IFILISLMF1 4.1 62641 -4.65% more
174 ILFSL 2.7 636665 -6.9% more
175 INDEXAGRO 64 27399 -1.54% more
176 INTECH 40.5 2224678 0% more
177 INTRACO 18.2 111051 -1.62% more
178 IPDC 18.8 465469 -1.57% more
179 ISLAMIBANK 39.8 414649 -0.5% more
180 ISLAMICFIN 11 226255 -0.9% more
181 ISLAMIINS 38.2 8715 -0.78% more
182 ISNLTD 78.2 333544 -0.89% more
183 ITC 38.6 841220 1.58% more
184 JAMUNABANK 22.7 1086953 -1.3% more
185 JAMUNAOIL 172.2 7936 0.23% more
186 JANATAINS 30.8 1696608 10% more
187 JHRML 43 91413 -1.15% more
188 JMISMDL 120 14122 -0.25% more
189 JUTESPINN 217.6 2052 -0.64% more
190 KARNAPHULI 30.5 617021 0.33% more
191 KAY&QUE 451.5 65519 -1.63% more
192 KBPPWBIL 50.3 4402426 -0.2% more
193 KDSALTD 41.4 731298 4.02% more
194 KEYACOSMET 5.2 660636 0% more
195 KOHINOOR 510.3 10751 -0.53% more
196 KPCL 10.5 333161 -2.78% more
197 KPPL 15.9 645140 -4.22% more
198 KTL 9.6 271560 -2.04% more
199 LANKABAFIN 14.5 692592 -2.03% more
200 LEGACYFOOT 61.6 346268 1.15% more
201 LHB 51.6 996445 -1.34% more
202 LIBRAINFU 634 2712 0.33% more
203 LINDEBD 769.5 6670 1.44% more
204 LOVELLO 67.8 827543 -1.31% more
205 LRBDL 10.2 178678 -0.97% more
206 LRGLOBMF1 3.3 1404117 -5.71% more
207 MAGURAPLEX 83 60831 -0.12% more
208 MAKSONSPIN 6.2 183811 -1.59% more
209 MALEKSPIN 27.1 538667 -0.37% more
210 MARICO 2745 1011 -0.02% more
211 MATINSPINN 46.1 14976 -0.86% more
212 MBL1STMF 4 228391 -2.44% more
213 MEGCONMILK 34.4 105352 2.08% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29 743139 -3.01% more
216 MEGHNALIFE 53.5 96780 -0.93% more
217 MEGHNAPET 28 23888 1.45% more
218 MERCANBANK 8.7 411140 0% more
219 MERCINS 24.7 71742 0% more
220 METROSPIN 9.6 146139 -1.03% more
221 MHSML 17.6 883755 -3.3% more
222 MIDASFIN 6.3 53727 -3.08% more
223 MIDLANDBNK 16 874293 0.63% more
224 MIRACLEIND 28 239197 -4.44% more
225 MIRAKHTER 28.3 382114 0.35% more
226 MITHUNKNIT 16 69189 -1.23% more
227 MJLBD 88.9 28055 -0.56% more
228 MLDYEING 8.7 686800 -2.25% more
229 MONNOAGML 348 9160 -0.91% more
230 MONNOCERA 81.7 139897 -0.24% more
231 MONNOFABR 22.4 2139117 -1.32% more
232 MONOSPOOL 92 159356 -1.08% more
233 MPETROLEUM 201 2105 0.4% more
234 MTB 12.7 92548 -0.78% more
235 NAHEEACP 21.5 521155 -4.02% more
236 NATLIFEINS 101 31793 0.5% more
237 NAVANACNG 20.6 58756 -1.9% more
238 NAVANAPHAR 57.7 388409 -2.2% more
239 NBL 4.8 2444780 0% more
240 NCCBANK 12.8 508151 -0.78% more
241 NCCBLMF1 4.6 39567 -2.13% more
242 NEWLINE 6.2 426674 -1.59% more
243 NFML 16 3294800 -1.84% more
244 NHFIL 22.8 184748 -2.15% more
245 NITOLINS 28.2 90276 -0.35% more
246 NORTHERN 120 1604 0.84% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27.2 83401 0% more
249 NRBBANK 7 135259 -1.41% more
250 NRBCBANK 7 192885 -1.41% more
251 NTC 162 3712 1.25% more
252 NTLTUBES 61.1 142803 -3.78% more
253 NURANI 3.4 292531 -8.11% more
254 OAL 6.5 140866 -2.99% more
255 OIMEX 13.8 254979 -1.43% more
256 OLYMPIC 147.6 51644 -0.67% more
257 ONEBANKPLC 7.5 729733 0% more
258 ORIONINFU 339.1 376009 3.48% more
259 ORIONPHARM 28.4 258165 -2.41% more
260 PADMALIFE 17.2 27837 -1.15% more
261 PADMAOIL 176.6 7290 0.17% more
262 PARAMOUNT 52.1 229016 -3.87% more
263 PDL 5.6 133197 -5.08% more
264 PENINSULA 20.5 457519 -2.38% more
265 PEOPLESINS 41.6 721765 -2.12% more
266 PF1STMF 5.4 1415524 0% more
267 PHARMAID 539.2 3398 -0.61% more
268 PHENIXINS 30.2 133696 -1.63% more
269 PHOENIXFIN 4 299422 0% more
270 PHPMF1 3.5 3526728 -5.41% more
271 PIONEERINS 0 734977 -2.04% more
272 PLFSL 2.5 244438 -7.41% more
273 POPULAR1MF 3.3 2832277 -5.71% more
274 POPULARLIF 49.2 177148 -3.15% more
275 POWERGRID 30 25209 0.33% more
276 PRAGATIINS 69.5 254109 -2.66% more
277 PRAGATILIF 201 178523 -1.37% more
278 PREMIERBAN 5 567966 -1.96% more
279 PREMIERCEM 38.9 54688 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.4 86601 -6.38% more
282 PRIMEBANK 30.1 1063128 -0.99% more
283 PRIMEFIN 4.5 1062395 4.65% more
284 PRIMEINSUR 31.8 55499 -1.55% more
285 PRIMELIFE 35 41511 0.86% more
286 PRIMETEX 19.2 155140 -2.54% more
287 PROGRESLIF 42 6579 -0.47% more
288 PROVATIINS 31.6 205189 -0.32% more
289 PTL 54.2 291228 -0.73% more
290 PUBALIBANK 36.4 236207 -0.55% more
291 PURABIGEN 21 116952 0% more
292 QUASEMIND 39.9 1053787 1.79% more
293 QUEENSOUTH 11.6 395719 -1.69% more
294 RAHIMAFOOD 117 87481 1.12% more
295 RAHIMTEXT 201.3 34144 -2.57% more
296 RAKCERAMIC 22.4 103508 -1.75% more
297 RANFOUNDRY 148.8 7594 -0.13% more
298 RDFOOD 20.2 1482680 -1.46% more
299 RECKITTBEN 3494.9 329 0.07% more
300 REGENTTEX 4 478984 -6.98% more
301 RELIANCE1 12.2 628020 -2.4% more
302 RELIANCINS 68 11239 -0.87% more
303 RENATA 425 19370 -0.75% more
304 RENWICKJA 538 650 1.2% more
305 REPUBLIC 32.7 93213 -1.21% more
306 RINGSHINE 3.6 378765 -5.26% more
307 ROBI 29.1 1354950 -1.69% more
308 RSRMSTEEL 8.1 33251 0% more
309 RUNNERAUTO 39.9 1545774 -4.09% more
310 RUPALIBANK 17.9 94411 -0.56% more
311 RUPALIINS 22.9 225595 -0.43% more
312 RUPALILIFE 82.4 299114 -0.48% more
313 SAFKOSPINN 16.5 140904 -2.37% more
314 SAIFPOWER 7 897320 -5.41% more
315 SAIHAMCOT 19.2 539407 0% more
316 SAIHAMTEX 18.6 1471754 -1.59% more
317 SALAMCRST 16.8 552478 -0.59% more
318 SALVO 32.4 2069738 -4.42% more
319 SAMATALETH 82.5 38083 -2.48% more
320 SAMORITA 69.5 42673 0.14% more
321 SANDHANINS 20.2 167243 -1.46% more
322 SAPORTL 50.4 3696693 -1.56% more
323 SBACBANK 6.7 75234 -1.47% more
324 SEAPEARL 37.8 1133450 -2.58% more
325 SEMLFBSLGF 5.3 279654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 280075 -0.56% more
328 SHARPIND 16.7 173289 0.6% more
329 SHASHADNIM 18.6 111115 -1.06% more
330 SHEPHERD 13.4 197413 -1.47% more
331 SHURWID 6.7 131524 -2.9% more
332 SHYAMPSUG 156 2832 -2.13% more
333 SICL 20.5 234017 -4.21% more
334 SILCOPHL 14.8 932416 -4.52% more
335 SILVAPHL 11.8 2266905 -2.48% more
336 SIMTEX 24.6 2224099 -2.77% more
337 SINGERBD 87.1 23293 -0.91% more
338 SINOBANGLA 49.5 896093 -4.07% more
339 SIPLC 62.8 260147 -3.09% more
340 SKTRIMS 9 50048 1.12% more
341 SONALIANSH 157.6 19664 -0.25% more
342 SONALILIFE 59.2 67497 0.34% more
343 SONALIPAPR 231.2 73669 -1.24% more
344 SONARBAINS 27.6 235440 -2.13% more
345 SONARGAON 40.1 973354 5.53% more
346 SOUTHEASTB 9.7 240616 -1.02% more
347 SPCERAMICS 20.7 2920214 -1.9% more
348 SPCL 47.8 502364 -1.65% more
349 SQUARETEXT 48 25751 -0.62% more
350 SQURPHARMA 212.7 166780 -0.56% more
351 SSSTEEL 5.3 538433 -3.64% more
352 STANCERAM 70 1623 1.6% more
353 STANDARINS 38.3 87716 -3.28% more
354 STANDBANKL 5.5 569518 -1.79% more
355 STYLECRAFT 54.1 15661 -3.22% more
356 SUMITPOWER 13.9 272254 -0.71% more
357 SUNLIFEINS 61.8 734396 -1.12% more
358 TAKAFULINS 32 46056 -1.84% more
359 TALLUSPIN 8.1 230134 -1.22% more
360 TAMIJTEX 114.3 36690 1.06% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34 3239866 -3.68% more
366 TILIL 45.7 1433013 3.16% more
367 TITASGAS 16.7 655547 -2.91% more
368 TOSRIFA 17.5 2390867 1.74% more
369 TRUSTB1MF 3.2 1279118 -5.88% more
370 TRUSTBANK 17.6 332103 -0.56% more
371 TUNGHAI 3.4 434708 -5.56% more
372 UCB 9.5 705883 0% more
373 UNILEVERCL 0 1150 1.1% more
374 UNIONCAP 5.5 412351 3.77% more
375 UNIONINS 33.5 382392 -2.9% more
376 UNIQUEHRL 37.8 87060 -1.05% more
377 UNITEDFIN 12.5 141843 -0.79% more
378 UNITEDINS 41.1 79112 -1.67% more
379 UPGDCL 116.1 31091 -0.85% more
380 USMANIAGL 35.9 18243 -0.28% more
381 UTTARABANK 25.2 853874 -0.79% more
382 UTTARAFIN 13.3 33894 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12 3498180 0% more
385 WALTONHIL 378 14630 -0.47% more
386 WATACHEM 127.2 28527 -2.38% more
387 WMSHIPYARD 9.3 936717 -4.12% more
388 YPL 17.9 337728 -4.28% more
389 ZAHEENSPIN 5.7 300017 -1.72% more
390 ZAHINTEX 7 83401 -1.41% more
391 ZEALBANGLA 131.9 5700 0.76% more
Nox nox Nox