Updated: 01:37:53 PM 30 Mar (Just Now)
DSEX: 5256.24 -15.84 - -0.3% -
Trade: 151314 Volume: 237174456 Value: 4906.287 (mn)
+ Up: 147 + Down: 178 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3194570 -5.71% more
2 1STPRIMFMF 18.5 278489 -1.6% more
3 AAMRANET 16.7 69180 0% more
4 AAMRATECH 14.2 134244 -3.4% more
5 ABB1STMF 3.6 11314570 -5.26% more
6 ABBANK 6.2 1022722 0% more
7 ACFL 18 23082 0% more
8 ACI 200.5 78764 -1.28% more
9 ACIFORMULA 138.8 12234 0.14% more
10 ACMELAB 76.5 151892 0% more
11 ACMEPL 20 7792095 -1.48% more
12 ACTIVEFINE 7.3 617691 -1.35% more
13 ADNTEL 59.4 125550 1.19% more
14 ADVENT 14.3 384278 0.7% more
15 AFCAGRO 7.3 194452 -3.95% more
16 AFTABAUTO 29.3 142043 0.69% more
17 AGNISYSL 21.3 377342 0.95% more
18 AGRANINS 21.1 40732 0.48% more
19 AIBL1STIMF 4.3 1162500 0% more
20 AIL 30 270841 -1.32% more
21 AL-HAJTEX 114.6 219695 -4.66% more
22 ALARABANK 16.8 21070 0% more
23 ALIF 5.2 467871 -1.89% more
24 ALLTEX 14.2 111571 0% more
25 AMANFEED 23.6 421463 -0.42% more
26 AMBEEPHA 756 262 0.24% more
27 AMCL(PRAN) 210.6 2921 1.2% more
28 ANLIMAYARN 20.2 72382 2.54% more
29 ANWARGALV 96.5 314250 0.52% more
30 AOL 16.1 169491 0.63% more
31 APEXFOODS 229 5375 -0.99% more
32 APEXFOOT 186.6 21740 0.43% more
33 APEXSPINN 198.7 62528 2.85% more
34 APEXTANRY 72 59722 6.19% more
35 APOLOISPAT 3.9 1011267 -2.5% more
36 ARAMIT 173.1 9237 -1.03% more
37 ARAMITCEM 11.9 40008 -2.46% more
38 ARGONDENIM 16.7 185576 0.6% more
39 ASIAINS 39.5 631728 -1.99% more
40 ASIAPACINS 36.6 91082 -1.08% more
41 ASIATICLAB 77.1 1278180 4.19% more
42 ATLASBANG 77 106067 10% more
43 AZIZPIPES 51.3 15414 0.79% more
44 BANGAS 128 142183 0.08% more
45 BANKASIA 21.8 1015283 0.46% more
46 BARKAPOWER 8.1 201891 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 62256 -0.27% more
49 BAYLEASING 5.2 467272 -7.14% more
50 BBS 11.7 3149261 1.74% more
51 BBSCABLES 19.6 2560009 1.55% more
52 BDAUTOCA 190 263933 2.65% more
53 BDCOM 27.4 635973 1.86% more
54 BDFINANCE 13.6 115832 -0.73% more
55 BDLAMPS 145.8 24903 1.32% more
56 BDTHAI 12.6 3445814 -3.08% more
57 BDTHAIFOOD 18.7 4130451 -0.53% more
58 BDWELDING 16.4 61647 2.5% more
59 BEACHHATCH 31.6 117301 -0.63% more
60 BEACONPHAR 102.5 107849 0.89% more
61 BENGALWTL 19.1 561243 2.14% more
62 BERGERPBL 1396.7 1471 -0.19% more
63 BESTHLDNG 13.5 238921 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.8 4369 0% more
66 BIFC 5.8 156458 -6.45% more
67 BNICL 57.1 450810 1.6% more
68 BPML 28.1 43416 0.36% more
69 BPPL 15.3 3137343 2.68% more
70 BRACBANK 69 1613094 -2.68% more
71 BSC 108.3 122103 -0.28% more
72 BSCPLC 138 16086 -0.72% more
73 BSRMLTD 82 4807 -1.09% more
74 BSRMSTEEL 68.4 7315 0.88% more
75 BXPHARMA 113.2 448655 -0.79% more
76 CAPITECGBF 6.8 896679 -1.45% more
77 CAPMBDBLMF 10.7 410851 -0.93% more
78 CAPMIBBLMF 8 179843 -1.23% more
79 CENTRALINS 39.6 223569 -1.49% more
80 CENTRALPHL 9.5 751191 -2.06% more
81 CITYBANK 30.3 1895985 -0.98% more
82 CITYGENINS 99 138224 0.2% more
83 CLICL 61.6 789156 -2.22% more
84 CNATEX 4.1 1915640 0% more
85 CONFIDCEM 62 506583 -1.43% more
86 CONTININS 24.5 38000 -0.41% more
87 COPPERTECH 20.6 1483408 4.04% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.5 164752 1.95% more
90 CVOPRL 159 153405 -0.56% more
91 DACCADYE 17.3 126876 1.76% more
92 DAFODILCOM 73.7 177223 -0.67% more
93 DBH 36.5 122327 -0.54% more
94 DBH1STMF 4.9 1665880 -2% more
95 DELTALIFE 72.2 58736 -0.28% more
96 DELTASPINN 5.9 471422 -1.67% more
97 DESCO 22.6 30340 0.89% more
98 DESHBANDHU 17.7 1194909 0.57% more
99 DGIC 20.8 44736 0% more
100 DHAKABANK 12.6 1323132 -0.79% more
101 DHAKAINS 38.5 21389 -1.28% more
102 DOMINAGE 41.4 1465830 -1.19% more
103 DOREENPWR 27 240821 0% more
104 DSHGARME 111.4 76605 -1.24% more
105 DSSL 9.2 4914330 4.55% more
106 DULAMIACOT 120.7 3565 -2.5% more
107 DUTCHBANGL 42 22291 -0.94% more
108 EASTERNINS 52.4 12686 1.35% more
109 EASTLAND 20.4 87973 -0.49% more
110 EASTRNLUB 1626.9 6244 1.63% more
111 EBL 26.9 648762 0% more
112 EBL1STMF 4.1 502955 0% more
113 EBLNRBMF 3.2 4696387 -5.88% more
114 ECABLES 120 11769 1.18% more
115 EGEN 22.1 1960646 2.79% more
116 EHL 76.2 24228 0% more
117 EIL 27.7 197616 0% more
118 EMERALDOIL 16 155980 1.27% more
119 ENVOYTEX 49.7 54806 -0.4% more
120 EPGL 17.6 1221817 5.39% more
121 ESQUIRENIT 20.4 79041 0.99% more
122 ETL 10 3140275 3.09% more
123 EXIM1STMF 3.7 2620134 2.78% more
124 FAMILYTEX 3.8 2670417 -5% more
125 FARCHEM 15 125427 -1.96% more
126 FAREASTFIN 3.3 1243228 -8.33% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.2 2712084 -8.57% more
129 FBFIF 3.4 1345559 0% more
130 FEDERALINS 19.9 125155 0% more
131 FEKDIL 14.4 692023 0% more
132 FINEFOODS 482.7 105443 3.72% more
133 FIRSTFIN 5.3 182526 -5.36% more
134 FORTUNE 14.8 193628 0% more
135 FUWANGCER 12.6 2294125 -0.79% more
136 FUWANGFOOD 10.8 413454 0% more
137 GBBPOWER 8.5 135022 -1.16% more
138 GEMINISEA 117.2 18949 -0.68% more
139 GENEXIL 26.8 825677 0.37% more
140 GENNEXT 3.9 2144618 2.63% more
141 GHAIL 12 1858393 -3.23% more
142 GHCL 19.3 49663 1.58% more
143 GLDNJMF 6.1 768033 -3.17% more
144 GLOBALINS 27.4 71119 -0.72% more
145 GOLDENSON 11.8 3122878 -2.48% more
146 GP 245.1 71897 -0.61% more
147 GPHISPAT 16.7 203845 1.21% more
148 GQBALLPEN 545.1 34242 -0.94% more
149 GRAMEENS2 12.5 39457 0% more
150 GREENDELMF 3.6 705946 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 474372 -5.36% more
153 HAKKANIPUL 88.6 1439773 9.93% more
154 HAMI 168.9 71769 3.56% more
155 HEIDELBCEM 239.7 6679 -0.33% more
156 HFL 11.5 624965 -3.36% more
157 HRTEX 20.4 42060 1.49% more
158 HWAWELLTEX 41.8 99661 -0.24% more
159 IBNSINA 319.8 3364 -0.25% more
160 IBP 13.7 967159 -0.72% more
161 ICB 37.8 33384 0.53% more
162 ICB3RDNRB 4.6 224384 -2.13% more
163 ICBAGRANI1 6.6 15141 0% more
164 ICBAMCL2ND 5.9 96278 0% more
165 ICBEPMF1S1 5.1 886827 -1.92% more
166 ICBIBANK 3.3 360109 0% more
167 ICBSONALI1 4.9 868128 2.08% more
168 ICICL 21.4 70366 -1.83% more
169 IDLC 40.3 150355 0% more
170 IFADAUTOS 22 314846 0.46% more
171 IFIC 5.6 3180028 0% more
172 IFIC1STMF 4.2 3077615 7.69% more
173 IFILISLMF1 4.3 146609 0% more
174 ILFSL 3.5 4193368 -7.89% more
175 INDEXAGRO 64.9 7753 0.93% more
176 INTECH 42.6 2847920 8.4% more
177 INTRACO 18.8 78487 0% more
178 IPDC 19 578499 -0.52% more
179 ISLAMIBANK 39.3 426187 -1.5% more
180 ISLAMICFIN 11 290091 0% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 79.9 348166 5.41% more
183 ITC 38.3 120946 0.79% more
184 JAMUNABANK 23.3 615891 0% more
185 JAMUNAOIL 172 14449 -0.29% more
186 JANATAINS 26.3 76329 1.54% more
187 JHRML 44 63266 -0.68% more
188 JMISMDL 121.6 10211 0.25% more
189 JUTESPINN 213.8 1015 -0.79% more
190 KARNAPHULI 29.4 128741 -1.01% more
191 KAY&QUE 465.5 80857 0.13% more
192 KBPPWBIL 47.9 1056095 -0.62% more
193 KDSALTD 40 191126 1.01% more
194 KEYACOSMET 5.3 492329 -1.85% more
195 KOHINOOR 519 7655 0.52% more
196 KPCL 10.9 271229 0% more
197 KPPL 16.8 1179615 4.35% more
198 KTL 10 623737 1.01% more
199 LANKABAFIN 15.1 563260 0% more
200 LEGACYFOOT 62.9 593856 2.95% more
201 LHB 52.6 366687 0% more
202 LIBRAINFU 646 5077 -1.13% more
203 LINDEBD 769.8 16343 -2.21% more
204 LOVELLO 68 611075 -1.02% more
205 LRBDL 10.4 183069 0.97% more
206 LRGLOBMF1 3.5 692937 0% more
207 MAGURAPLEX 86.4 130361 1.53% more
208 MAKSONSPIN 6.5 214585 -1.52% more
209 MALEKSPIN 27.2 204000 0% more
210 MARICO 2776 14181 -0.32% more
211 MATINSPINN 46.5 4618 0.43% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 34 65811 -1.73% more
214 MEGHNACEM 32.4 3448 0.31% more
215 MEGHNAINS 27.8 441441 -1.77% more
216 MEGHNALIFE 53.6 33598 -0.74% more
217 MEGHNAPET 29 27482 -0.34% more
218 MERCANBANK 8.8 193663 0% more
219 MERCINS 24.2 12584 0% more
220 METROSPIN 10.1 108664 0% more
221 MHSML 17.4 631163 0.58% more
222 MIDASFIN 6.7 148650 -2.9% more
223 MIDLANDBNK 16.1 891213 0% more
224 MIRACLEIND 28.7 99436 -2.05% more
225 MIRAKHTER 27.8 186709 0% more
226 MITHUNKNIT 16.3 43663 1.88% more
227 MJLBD 89.1 11453 -0.56% more
228 MLDYEING 8.8 1091124 -1.12% more
229 MONNOAGML 353.9 19667 -1.01% more
230 MONNOCERA 83.8 294432 1.82% more
231 MONNOFABR 23.3 2548846 0.43% more
232 MONOSPOOL 95.9 320254 1.48% more
233 MPETROLEUM 200.5 9687 -1.28% more
234 MTB 12.8 366083 -0.78% more
235 NAHEEACP 22.3 915492 1.36% more
236 NATLIFEINS 101 16259 -0.39% more
237 NAVANACNG 20.6 112057 0.49% more
238 NAVANAPHAR 59.8 447370 2.05% more
239 NBL 5 1483035 0% more
240 NCCBANK 12.9 669027 0% more
241 NCCBLMF1 4.6 145105 0% more
242 NEWLINE 6.4 349580 -4.48% more
243 NFML 15.7 962804 1.29% more
244 NHFIL 23.3 230835 -0.85% more
245 NITOLINS 27.9 23636 1.45% more
246 NORTHERN 125.2 5289 0.48% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 201592 1.09% more
249 NRBBANK 7.1 127290 0% more
250 NRBCBANK 7.1 121532 0% more
251 NTC 163.2 2374 1.56% more
252 NTLTUBES 62.2 110133 2.64% more
253 NURANI 3.8 157324 -2.56% more
254 OAL 6.8 250214 0% more
255 OIMEX 13.7 226055 -2.84% more
256 OLYMPIC 147.3 52556 -0.41% more
257 ONEBANKPLC 7.6 721594 1.33% more
258 ORIONINFU 341.9 349292 -0.32% more
259 ORIONPHARM 29.4 90129 0.68% more
260 PADMALIFE 17.7 30645 0.57% more
261 PADMAOIL 176.8 24913 -0.39% more
262 PARAMOUNT 51.8 248947 0.78% more
263 PDL 6 483451 3.45% more
264 PENINSULA 21.4 732766 0.94% more
265 PEOPLESINS 39.1 181358 0.26% more
266 PF1STMF 5.4 1094225 0% more
267 PHARMAID 546.1 3248 -0.22% more
268 PHENIXINS 28.9 67946 -0.34% more
269 PHOENIXFIN 4.3 432753 -4.44% more
270 PHPMF1 3.7 5956854 2.78% more
271 PIONEERINS 53.3 93210 -0.74% more
272 PLFSL 3.3 4581200 -8.33% more
273 POPULAR1MF 3.3 3774619 -5.71% more
274 POPULARLIF 50.5 254208 0.8% more
275 POWERGRID 30.1 12577 0% more
276 PRAGATIINS 69.1 162101 -0.72% more
277 PRAGATILIF 206 81273 -2.09% more
278 PREMIERBAN 5.1 180486 0% more
279 PREMIERCEM 39.1 34976 0.51% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 112581 0% more
282 PRIMEBANK 29.8 365327 -0.67% more
283 PRIMEFIN 4.9 2224094 -9.26% more
284 PRIMEINSUR 32 43064 0.95% more
285 PRIMELIFE 35.1 16602 -1.4% more
286 PRIMETEX 20.1 197366 5.79% more
287 PROGRESLIF 42.5 18907 -0.7% more
288 PROVATIINS 31.2 49871 0% more
289 PTL 53.6 104520 0.37% more
290 PUBALIBANK 37.2 67669 0% more
291 PURABIGEN 20.4 27446 -0.49% more
292 QUASEMIND 39 358935 -1.52% more
293 QUEENSOUTH 11.8 422191 0.85% more
294 RAHIMAFOOD 114.5 59227 0.26% more
295 RAHIMTEXT 208 35478 -0.81% more
296 RAKCERAMIC 22.7 194822 -3.4% more
297 RANFOUNDRY 148.9 7077 0.68% more
298 RDFOOD 20.2 513328 -0.49% more
299 RECKITTBEN 3500 344 -0.17% more
300 REGENTTEX 4.6 120944 -2.13% more
301 RELIANCE1 12.4 543988 0% more
302 RELIANCINS 0 43635 -0.43% more
303 RENATA 428.4 6605 -0.19% more
304 RENWICKJA 503.5 428 3.35% more
305 REPUBLIC 31.9 65256 -0.93% more
306 RINGSHINE 3.8 1811800 -5% more
307 ROBI 29.1 2317227 -1.69% more
308 RSRMSTEEL 8.4 15368 1.2% more
309 RUNNERAUTO 39.6 724634 -1.74% more
310 RUPALIBANK 18 50988 -0.55% more
311 RUPALIINS 22.3 93818 -0.45% more
312 RUPALILIFE 83.1 188660 0.48% more
313 SAFKOSPINN 16.7 162659 2.45% more
314 SAIFPOWER 7.6 667808 -2.56% more
315 SAIHAMCOT 20 1717707 0.5% more
316 SAIHAMTEX 19.3 785370 -1.03% more
317 SALAMCRST 16 276190 2.56% more
318 SALVO 32.8 1973947 0.92% more
319 SAMATALETH 88 92957 0.23% more
320 SAMORITA 69.2 48861 1.47% more
321 SANDHANINS 20.3 17577 -0.49% more
322 SAPORTL 48.9 1696033 0.41% more
323 SBACBANK 6.8 126321 0% more
324 SEAPEARL 39.3 1249344 1.55% more
325 SEMLFBSLGF 5.4 117581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.7 22610 0.57% more
328 SHARPIND 16.8 16158 0.6% more
329 SHASHADNIM 18.5 60453 -0.54% more
330 SHEPHERD 13.5 292993 -2.17% more
331 SHURWID 6.8 125445 -2.86% more
332 SHYAMPSUG 157.2 2331 -1.57% more
333 SICL 20.6 132432 1.48% more
334 SILCOPHL 14.5 702288 -0.68% more
335 SILVAPHL 10.4 761513 -1.89% more
336 SIMTEX 24.1 2078993 2.55% more
337 SINGERBD 87 3061 0% more
338 SINOBANGLA 48.6 505001 0.21% more
339 SIPLC 61.1 164326 -0.97% more
340 SKTRIMS 9.5 82972 -1.04% more
341 SONALIANSH 160.8 39942 -0.74% more
342 SONALILIFE 59.9 23493 -0.33% more
343 SONALIPAPR 236.9 96305 -0.42% more
344 SONARBAINS 27 98411 -0.37% more
345 SONARGAON 38.6 257259 -1.28% more
346 SOUTHEASTB 9.6 347929 1.05% more
347 SPCERAMICS 22 3359514 1.85% more
348 SPCL 48.5 335334 -0.41% more
349 SQUARETEXT 48.4 12062 0% more
350 SQURPHARMA 212.4 284180 -1.12% more
351 SSSTEEL 5.5 491237 0% more
352 STANCERAM 68 12999 -5.16% more
353 STANDARINS 38.5 71563 -1.03% more
354 STANDBANKL 5.6 467193 0% more
355 STYLECRAFT 53 26840 3.52% more
356 SUMITPOWER 14 725896 0.72% more
357 SUNLIFEINS 61.7 1787281 6.2% more
358 TAKAFULINS 31.2 9526 0.65% more
359 TALLUSPIN 8.1 142165 1.25% more
360 TAMIJTEX 114.7 30922 0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 3052226 3.64% more
366 TILIL 43.4 251257 -2.03% more
367 TITASGAS 17.2 118056 0% more
368 TOSRIFA 16.8 294562 0.6% more
369 TRUSTB1MF 3.4 3065703 -2.86% more
370 TRUSTBANK 17.7 115535 -0.56% more
371 TUNGHAI 3.6 434545 -2.7% more
372 UCB 9.6 455900 1.05% more
373 UNILEVERCL 2155.2 116 -0.43% more
374 UNIONCAP 5.6 542264 -6.67% more
375 UNIONINS 32.9 100038 0.3% more
376 UNIQUEHRL 38.6 127616 0% more
377 UNITEDFIN 12.5 274046 -0.79% more
378 UNITEDINS 40.8 7718 1.49% more
379 UPGDCL 118.7 5400 0.17% more
380 USMANIAGL 35.3 10646 1.15% more
381 UTTARABANK 25.1 1094150 0% more
382 UTTARAFIN 13.5 50453 0.75% more
383 VAMLRBBF 6.1 68616 0% more
384 VFSTDL 11.3 1333720 2.73% more
385 WALTONHIL 379.6 8600 0.18% more
386 WATACHEM 135 30925 1.66% more
387 WMSHIPYARD 9.3 2880217 2.2% more
388 YPL 17.5 605124 8.02% more
389 ZAHEENSPIN 5.8 464134 -1.69% more
390 ZAHINTEX 7 171900 0% more
391 ZEALBANGLA 132 3529 0% more
Nox nox Nox