Updated: 12:34:00 PM 01 Mar (Just Now)
DSEX: 5470.94 -129.33 - -2.31% -
Trade: 143030 Volume: 247765109 Value: 5606.549 (mn)
+ Up: 27 + Down: 350 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 410317 -3.57% more
2 1STPRIMFMF 18.8 393343 -2.59% more
3 AAMRANET 16.4 231946 -4.65% more
4 AAMRATECH 11.9 81537 -3.25% more
5 ABB1STMF 2.8 2074988 -6.67% more
6 ABBANK 6.4 3713188 -3.03% more
7 ACFL 17.7 63553 -1.67% more
8 ACI 222.3 222396 -2.46% more
9 ACIFORMULA 144.6 56409 -3.86% more
10 ACMELAB 79 451437 -2.59% more
11 ACMEPL 16.1 1016033 -3.01% more
12 ACTIVEFINE 6.8 313059 -4.23% more
13 ADNTEL 63 418876 -2.78% more
14 ADVENT 13.9 193421 -2.11% more
15 AFCAGRO 6.9 242968 -6.76% more
16 AFTABAUTO 28.8 257272 -3.68% more
17 AGNISYSL 21.7 792507 -3.12% more
18 AGRANINS 23.1 51385 -2.53% more
19 AIBL1STIMF 3.7 536550 -2.63% more
20 AIL 28.4 278163 -3.73% more
21 AL-HAJTEX 129 53912 -2.42% more
22 ALARABANK 16.4 435816 -1.2% more
23 ALIF 4.4 841013 -4.35% more
24 ALLTEX 14.5 301784 -4.61% more
25 AMANFEED 23.5 259743 -3.69% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 209 6831 -2.56% more
28 ANLIMAYARN 18.9 18670 -0.53% more
29 ANWARGALV 100 823099 -3.38% more
30 AOL 15.8 235815 -3.66% more
31 APEXFOODS 230.4 14223 -3.07% more
32 APEXFOOT 187.2 78008 -2.35% more
33 APEXSPINN 204.5 41654 -3.54% more
34 APEXTANRY 69.3 13302 -2.39% more
35 APOLOISPAT 3 2969039 3.45% more
36 ARAMIT 168 12036 -3.84% more
37 ARAMITCEM 11.8 10451 -2.48% more
38 ARGONDENIM 16.8 288258 -4.55% more
39 ASIAINS 39.1 429810 -5.78% more
40 ASIAPACINS 37 73960 -3.9% more
41 ASIATICLAB 57.5 674016 -2.71% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 53.3 52607 -4.48% more
44 BANGAS 122.7 75329 -3.46% more
45 BANKASIA 22.8 7092732 4.11% more
46 BARKAPOWER 7.8 406324 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266 136878 -3.06% more
49 BAYLEASING 5.7 1090673 -1.72% more
50 BBS 10 760660 -3.85% more
51 BBSCABLES 16.5 487838 -4.07% more
52 BDAUTOCA 144.6 108878 -4.05% more
53 BDCOM 27.8 1253669 -2.46% more
54 BDFINANCE 12.8 153869 -2.29% more
55 BDLAMPS 142.4 7694 -2.13% more
56 BDTHAI 11.4 724969 -2.56% more
57 BDTHAIFOOD 16.6 2223557 -5.14% more
58 BDWELDING 16.9 117299 -8.15% more
59 BEACHHATCH 32.4 267178 -2.99% more
60 BEACONPHAR 106.4 187647 -3.01% more
61 BENGALWTL 18.3 251830 -2.66% more
62 BERGERPBL 1427 4997 -0.87% more
63 BESTHLDNG 13 351144 -3.7% more
64 BGIC 33.5 11179 -2.05% more
65 BIFC 6 727075 9.09% more
66 BNICL 53.3 143326 -3.96% more
67 BPML 28 56606 -3.11% more
68 BPPL 15 1017081 -3.23% more
69 BRACBANK 84.5 1775998 -3.43% more
70 BSC 113.2 455075 -2.41% more
71 BSCPLC 143.1 90897 -1.99% more
72 BSRMLTD 82.7 101664 -1.66% more
73 BSRMSTEEL 73 67692 -1.35% more
74 BXPHARMA 128 752274 -2.74% more
75 CAPITECGBF 6.8 1156128 -2.86% more
76 CAPMBDBLMF 9.8 159305 -2.97% more
77 CAPMIBBLMF 8.1 113627 -3.57% more
78 CENTRALINS 39.9 602135 -4.55% more
79 CENTRALPHL 8.7 454458 -3.33% more
80 CITYBANK 31.9 10176107 -3.33% more
81 CITYGENINS 85.3 112127 -0.35% more
82 CLICL 56.8 137818 -2.57% more
83 CNATEX 2.9 1315692 0% more
84 CONFIDCEM 68.1 519649 -2.44% more
85 CONTININS 25.1 128221 -3.09% more
86 COPPERTECH 19.6 179860 -4.39% more
87 CROWNCEMNT 49.2 32446 -3.72% more
88 CRYSTALINS 74 75759 -2.89% more
89 CVOPRL 160.2 230630 -3.96% more
90 DACCADYE 17.6 271046 -5.38% more
91 DAFODILCOM 59.1 262274 -2.96% more
92 DBH 38.1 120916 -2.06% more
93 DBH1STMF 4.6 1020952 -2.13% more
94 DELTALIFE 74 63595 -2.76% more
95 DELTASPINN 5.6 945299 -3.45% more
96 DESCO 23 53327 -3.36% more
97 DESHBANDHU 16.7 543226 -2.91% more
98 DGIC 21.2 113998 -2.3% more
99 DHAKABANK 13.5 7262184 -3.57% more
100 DHAKAINS 37.8 46297 -4.79% more
101 DOMINAGE 35.6 1742943 -1.93% more
102 DOREENPWR 28.2 365392 -3.42% more
103 DSHGARME 108.5 11398 -3.12% more
104 DSSL 8.4 1106818 -4.55% more
105 DULAMIACOT 137.5 41675 -0.22% more
106 DUTCHBANGL 42.6 467261 -2.74% more
107 EASTERNINS 53 63234 -1.49% more
108 EASTLAND 20.9 62699 -2.34% more
109 EASTRNLUB 1575.1 8942 -0.39% more
110 EBL 28.1 5421700 -2.09% more
111 EBL1STMF 3.6 130005 -2.7% more
112 EBLNRBMF 2.7 3533954 0% more
113 ECABLES 114.5 18938 -2.05% more
114 EGEN 21.9 1684121 -3.1% more
115 EHL 78.5 188261 -2.12% more
116 EIL 27.8 487182 -4.47% more
117 EMERALDOIL 16.9 884402 3.68% more
118 ENVOYTEX 51.4 232899 -1.72% more
119 EPGL 16.6 436230 -3.49% more
120 ESQUIRENIT 20.5 117256 -0.97% more
121 ETL 9.7 864511 -3% more
122 EXIM1STMF 2.9 278658 -3.33% more
123 FAMILYTEX 2.4 6271280 9.09% more
124 FARCHEM 13.8 58185 -2.82% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.8 298339 -3.45% more
129 FEDERALINS 20.5 44637 -2.84% more
130 FEKDIL 14.3 677204 -2.72% more
131 FINEFOODS 463.1 40799 -1.66% more
132 FIRSTFIN 5.1 390062 -3.77% more
133 FORTUNE 14.5 230919 -3.33% more
134 FUWANGCER 11.5 785340 -4.17% more
135 FUWANGFOOD 9.9 419045 -1.98% more
136 GBBPOWER 8.3 485923 -3.49% more
137 GEMINISEA 119.2 18606 -2.05% more
138 GENEXIL 27.3 1017123 -3.53% more
139 GENNEXT 2.7 778415 -3.57% more
140 GHAIL 11.2 460486 -4.27% more
141 GHCL 19.3 5269 -2.53% more
142 GLDNJMF 6 497039 -1.64% more
143 GLOBALINS 27.8 52702 -5.12% more
144 GOLDENSON 10.1 729945 -2.88% more
145 GP 0 76626 -0.53% more
146 GPHISPAT 16.8 617266 -4% more
147 GQBALLPEN 534 63422 1.93% more
148 GRAMEENS2 12.5 417726 0% more
149 GREENDELMF 3.2 522953 0% more
150 GREENDELT 56.4 51693 -1.57% more
151 GSPFINANCE 5.2 1857646 6.12% more
152 HAKKANIPUL 72 229850 -3.87% more
153 HAMI 149 56535 -2.17% more
154 HEIDELBCEM 233.5 4169 -2.91% more
155 HFL 7.2 51544 -2.7% more
156 HRTEX 17.4 42890 -4.4% more
157 HWAWELLTEX 42.2 26876 -0.47% more
158 IBNSINA 325 62633 -1.49% more
159 IBP 13.6 1581030 -3.55% more
160 ICB 39.8 96855 -3.86% more
161 ICB3RDNRB 4.5 43302 2.27% more
162 ICBAGRANI1 6.5 23310 0% more
163 ICBAMCL2ND 5.9 179826 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.3 1328429 0% more
166 ICBSONALI1 4.4 198912 -2.22% more
167 ICICL 22.4 118446 -2.61% more
168 IDLC 41.4 397217 -2.36% more
169 IFADAUTOS 21.5 210002 -4.02% more
170 IFIC 6.1 7764581 -3.17% more
171 IFIC1STMF 2.9 1078191 -3.33% more
172 IFILISLMF1 4 100365 0% more
173 ILFSL 1.7 3955714 6.25% more
174 INDEXAGRO 67.5 31575 -2.32% more
175 INTECH 37.2 2284535 -0.53% more
176 INTRACO 18.2 257206 -6.19% more
177 IPDC 19.8 1115837 -3.41% more
178 ISLAMIBANK 43.7 914910 -4.38% more
179 ISLAMICFIN 11.6 959804 -3.33% more
180 ISLAMIINS 39 12260 -0.51% more
181 ISNLTD 85.3 1021774 5.05% more
182 ITC 39.3 564724 -2% more
183 JAMUNABANK 25.1 2698138 -3.83% more
184 JAMUNAOIL 174.8 51112 -1.24% more
185 JANATAINS 24.9 96145 -4.23% more
186 JHRML 44.5 79462 -1.98% more
187 JMISMDL 124 11070 -2.82% more
188 JUTESPINN 243 32229 -1.02% more
189 KARNAPHULI 29.6 183105 -3.27% more
190 KAY&QUE 475.9 118582 -3.68% more
191 KBPPWBIL 53.9 3312701 -1.1% more
192 KDSALTD 41.5 357813 -2.12% more
193 KEYACOSMET 5.2 1483086 -5.45% more
194 KOHINOOR 514.9 3565 -1.11% more
195 KPCL 10.8 347488 -1.82% more
196 KPPL 15.8 523896 -6.51% more
197 KTL 9.1 252508 -4.21% more
198 LANKABAFIN 15.2 969100 -2.56% more
199 LEGACYFOOT 55.5 165561 -2.97% more
200 LHB 53.1 502592 -2.57% more
201 LIBRAINFU 647 3893 -3.88% more
202 LINDEBD 826.1 8435 -1.4% more
203 LOVELLO 68.8 779375 -1.71% more
204 LRBDL 9.6 217093 -4% more
205 LRGLOBMF1 2.9 161303 -3.33% more
206 MAGURAPLEX 87 82682 -3.55% more
207 MAKSONSPIN 5.7 240845 -3.39% more
208 MALEKSPIN 28.5 996201 -2.4% more
209 MARICO 2849 5908 -0.98% more
210 MATINSPINN 47.5 68231 -1.25% more
211 MBL1STMF 3.7 152223 -7.5% more
212 MEGCONMILK 27.8 235803 -0.71% more
213 MEGHNACEM 33.3 4746 -1.77% more
214 MEGHNAINS 28.9 445913 -4.62% more
215 MEGHNALIFE 53.5 152732 -2.9% more
216 MEGHNAPET 25 49679 -4.21% more
217 MERCANBANK 8.8 1121073 -2.22% more
218 MERCINS 24.1 28530 -2.82% more
219 METROSPIN 8.4 21974 -3.45% more
220 MHSML 19.2 1108220 -3.52% more
221 MIDASFIN 6.7 58956 -4.29% more
222 MIDLANDBNK 17.2 1195934 -3.37% more
223 MIRACLEIND 30.6 131521 -4.67% more
224 MIRAKHTER 28.4 356943 -3.07% more
225 MITHUNKNIT 16 18260 -1.84% more
226 MJLBD 91.6 127612 -1.61% more
227 MLDYEING 8.7 1127297 -3.33% more
228 MONNOAGML 368.5 37483 -2.62% more
229 MONNOCERA 84 307543 -4.22% more
230 MONNOFABR 23 2921130 -5.35% more
231 MONOSPOOL 96.5 206273 -3.6% more
232 MPETROLEUM 200.3 35302 -0.79% more
233 MTB 13.3 828061 -2.92% more
234 NAHEEACP 21.1 655085 -6.22% more
235 NATLIFEINS 103.3 112281 -0.86% more
236 NAVANACNG 20.5 63653 -1.91% more
237 NAVANAPHAR 60 476322 -4.31% more
238 NBL 5.5 8608303 10% more
239 NCCBANK 12.9 876743 -3.01% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 4.9 281674 -5.77% more
242 NFML 15.7 359217 -1.88% more
243 NHFIL 24.2 316288 -3.59% more
244 NITOLINS 28.3 7271 -5.35% more
245 NORTHERN 128.4 79200 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 118157 -3.16% more
248 NRBBANK 6.9 292355 -4.17% more
249 NRBCBANK 6.3 278020 -4.55% more
250 NTC 165.2 1582 -2.36% more
251 NTLTUBES 60.9 87807 -4.4% more
252 NURANI 2.9 1103586 7.41% more
253 OAL 6 596633 -4.76% more
254 OIMEX 12.9 105111 -0.77% more
255 OLYMPIC 154 365302 -2.41% more
256 ONEBANKPLC 8.1 2165804 -1.22% more
257 ORIONINFU 371.7 384472 -2.7% more
258 ORIONPHARM 30.3 272895 -4.11% more
259 PADMALIFE 16.9 27272 -3.43% more
260 PADMAOIL 179.2 160146 -1.81% more
261 PARAMOUNT 51.8 78806 -2.81% more
262 PDL 4.3 228910 -2.27% more
263 PENINSULA 21.4 799335 -3.6% more
264 PEOPLESINS 38.5 87222 -3.99% more
265 PF1STMF 5 506443 0% more
266 PHARMAID 550 11473 -2.96% more
267 PHENIXINS 29.8 109372 -3.25% more
268 PHOENIXFIN 4.4 693805 -2.22% more
269 PHPMF1 2.7 1246260 -3.57% more
270 PIONEERINS 52 117677 -2.07% more
271 PLFSL 1.8 3090240 5.88% more
272 POPULAR1MF 2.8 841656 -3.45% more
273 POPULARLIF 49.6 279262 -3.88% more
274 POWERGRID 30.9 103387 -2.83% more
275 PRAGATIINS 73.7 182002 -3.28% more
276 PRAGATILIF 233.5 144719 -4.58% more
277 PREMIERBAN 5.5 1644376 -1.79% more
278 PREMIERCEM 38.8 135241 -2.76% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.4 1174150 -2.05% more
282 PRIMEFIN 4.4 4518109 10% more
283 PRIMEINSUR 32.2 28508 -1.83% more
284 PRIMELIFE 35.6 4540 -2.2% more
285 PRIMETEX 15.3 422554 1.32% more
286 PROGRESLIF 43.8 26954 -0.23% more
287 PROVATIINS 32 73690 -2.74% more
288 PTL 53.7 222024 -3.76% more
289 PUBALIBANK 38.9 184242 -2.75% more
290 PURABIGEN 20.5 207359 -6.39% more
291 QUASEMIND 40.1 388408 -4.07% more
292 QUEENSOUTH 11.6 411993 -1.69% more
293 RAHIMAFOOD 137 194443 -4.26% more
294 RAHIMTEXT 208.7 28005 -2.98% more
295 RAKCERAMIC 23.5 71573 -4.08% more
296 RANFOUNDRY 148 3695 -0.74% more
297 RDFOOD 20.7 700627 -2.82% more
298 RECKITTBEN 3521.5 822 -1.13% more
299 REGENTTEX 4.1 145257 2.5% more
300 RELIANCE1 13 1588879 -2.26% more
301 RELIANCINS 72.5 75577 -1.89% more
302 RENATA 446.5 25485 -1.65% more
303 RENWICKJA 544.9 428 -1.55% more
304 REPUBLIC 32.2 80277 -3.3% more
305 RINGSHINE 3.1 1550519 -6.06% more
306 ROBI 31.9 5829398 -3.04% more
307 RSRMSTEEL 7.8 83810 -3.7% more
308 RUNNERAUTO 32.8 210492 -3.53% more
309 RUPALIBANK 19.2 208538 -3.03% more
310 RUPALIINS 22.7 61076 -2.99% more
311 RUPALILIFE 84.3 264833 -4.1% more
312 SAFKOSPINN 14.4 15542 0.7% more
313 SAIFPOWER 6.4 637260 -1.54% more
314 SAIHAMCOT 20.3 1717187 -3.33% more
315 SAIHAMTEX 21.3 778717 -4.48% more
316 SALAMCRST 17.4 1372326 4.19% more
317 SALVO 32.2 1359041 -4.17% more
318 SAMATALETH 91 71172 -3.29% more
319 SAMORITA 70.3 11391 -1.26% more
320 SANDHANINS 20.5 79967 -3.3% more
321 SAPORTL 46.8 1702042 -1.89% more
322 SBACBANK 6.9 103660 -4.17% more
323 SEAPEARL 33.2 656246 -3.21% more
324 SEMLFBSLGF 5.2 15510 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1255292 -1.08% more
327 SHARPIND 16.4 106316 -1.8% more
328 SHASHADNIM 18.5 305284 -2.63% more
329 SHEPHERD 13.1 217412 -2.24% more
330 SHURWID 6.3 359397 -4.55% more
331 SHYAMPSUG 171.9 5483 1.24% more
332 SICL 20.4 54607 -3.32% more
333 SILCOPHL 14.4 488352 -2.7% more
334 SILVAPHL 9.8 146181 -2.97% more
335 SIMTEX 23.2 1302109 -3.73% more
336 SINGERBD 86.5 8989 -3.78% more
337 SINOBANGLA 49.3 648237 -4.64% more
338 SIPLC 59.7 191649 -2.45% more
339 SKTRIMS 8 164720 -3.61% more
340 SONALIANSH 167.1 34607 -4.57% more
341 SONALILIFE 61 17207 -2.56% more
342 SONALIPAPR 246.3 179845 -3.49% more
343 SONARBAINS 27.6 55103 -4.17% more
344 SONARGAON 42.7 399753 -4.04% more
345 SOUTHEASTB 9.6 473866 -1.03% more
346 SPCERAMICS 18.8 5380190 9.94% more
347 SPCL 49.2 670407 -2.96% more
348 SQUARETEXT 49.2 54921 -1.01% more
349 SQURPHARMA 222 293449 -1.64% more
350 SSSTEEL 4.6 871460 -4.17% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.3 120708 -4.38% more
353 STANDBANKL 5.5 877169 -3.51% more
354 STYLECRAFT 50.6 33735 -4.17% more
355 SUMITPOWER 14.1 1080655 -3.42% more
356 SUNLIFEINS 53.3 110646 -2.2% more
357 TAKAFULINS 32.8 14552 -1.2% more
358 TALLUSPIN 8 618793 -2.44% more
359 TAMIJTEX 119.8 67453 -4.01% more
360 TECHNODRUG 30.9 455276 -2.83% more
361 TILIL 44.8 142557 -3.03% more
362 TITASGAS 16.8 289296 -2.89% more
363 TOSRIFA 16.7 241096 -3.47% more
364 TRUSTB1MF 2.7 555189 -3.57% more
365 TRUSTBANK 18.7 2005547 -2.09% more
366 TUNGHAI 2.8 1025238 7.69% more
367 UCB 9.8 846217 -2.97% more
368 UNILEVERCL 2200 192 -1.56% more
369 UNIONCAP 6 3266835 9.09% more
370 UNIONINS 34.9 67632 -2.24% more
371 UNIQUEHRL 38.3 113467 -3.28% more
372 UNITEDFIN 12.6 326176 -2.33% more
373 UNITEDINS 42 20954 -1.87% more
374 UPGDCL 123.5 33030 -2.06% more
375 USMANIAGL 36.2 26103 -5.73% more
376 UTTARABANK 25.3 3818279 -3.44% more
377 UTTARAFIN 13.5 98489 -2.17% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 814041 -2.48% more
380 WALTONHIL 405.6 27298 -2.55% more
381 WATACHEM 133.9 31350 -3.32% more
382 WMSHIPYARD 8.2 382739 -3.53% more
383 YPL 15.8 261658 -3.66% more
384 ZAHEENSPIN 5 153171 -1.96% more
385 ZAHINTEX 6.3 138439 0% more
386 ZEALBANGLA 136.5 5336 -2.85% more
Nox nox Nox