Updated: 11:14:42 AM 30 Mar (Just Now)
DSEX: 5275.93 3.86 + 0.07% +
Trade: 67208 Volume: 111939105 Value: 2078.27 (mn)
+ Up: 200 + Down: 100 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1475177 0% more
2 1STPRIMFMF 18.8 105106 0% more
3 AAMRANET 17 31824 1.8% more
4 AAMRATECH 14.7 21667 0% more
5 ABB1STMF 3.7 3719599 -2.63% more
6 ABBANK 6.2 501268 0% more
7 ACFL 18 2271 0% more
8 ACI 202 25807 -0.54% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.8 62009 0.39% more
11 ACMEPL 20.6 4522639 1.48% more
12 ACTIVEFINE 7.6 247668 2.7% more
13 ADNTEL 59.4 35513 1.19% more
14 ADVENT 14.2 114103 0% more
15 AFCAGRO 7.6 47960 0% more
16 AFTABAUTO 29.2 40711 0.34% more
17 AGNISYSL 21.3 210381 0.95% more
18 AGRANINS 21 12356 0% more
19 AIBL1STIMF 4.3 426452 0% more
20 AIL 30.4 94950 0% more
21 AL-HAJTEX 110.5 132195 -8.07% more
22 ALARABANK 16.8 2117 0% more
23 ALIF 5.3 182563 0% more
24 ALLTEX 14.5 58297 2.11% more
25 AMANFEED 23.7 149202 0% more
26 AMCL(PRAN) 208.8 996 0.34% more
27 ANLIMAYARN 19.9 4756 1.02% more
28 ANWARGALV 97.4 109536 1.46% more
29 AOL 16.3 59861 1.88% more
30 APEXFOODS 229 1394 -0.99% more
31 APEXFOOT 186.6 4743 0.43% more
32 APEXSPINN 199.2 56759 3.11% more
33 APEXTANRY 69.1 1373 1.92% more
34 APOLOISPAT 4 597790 0% more
35 ARAMIT 175.3 6261 0.23% more
36 ARAMITCEM 12 17613 -1.64% more
37 ARGONDENIM 16.7 48319 0.6% more
38 ASIAINS 40.2 206173 -0.25% more
39 ASIAPACINS 36.6 39041 -1.08% more
40 ASIATICLAB 77.4 475987 4.59% more
41 ATLASBANG 76.1 57950 8.71% more
42 AZIZPIPES 51.8 4370 1.77% more
43 BANGAS 129.8 64226 1.49% more
44 BANKASIA 21.8 487325 0.46% more
45 BARKAPOWER 8.1 163006 1.25% more
46 BATASHOE 843.5 11 0% more
47 BATBC 0 18108 -0.27% more
48 BAYLEASING 5.4 250584 -3.57% more
49 BBS 11.9 2172575 3.48% more
50 BBSCABLES 20 1891286 3.63% more
51 BDAUTOCA 194.9 172641 5.29% more
52 BDCOM 27.4 319788 1.86% more
53 BDFINANCE 13.7 29916 0% more
54 BDLAMPS 144.7 4246 0.56% more
55 BDTHAI 13 1727495 0% more
56 BDTHAIFOOD 19.4 2388203 3.19% more
57 BDWELDING 16.2 7262 1.25% more
58 BEACHHATCH 31.8 45315 0% more
59 BEACONPHAR 102.8 33160 1.18% more
60 BENGALWTL 19.4 303764 3.74% more
61 BERGERPBL 1399.1 302 -0.02% more
62 BESTHLDNG 13.5 88534 0.75% more
63 BEXIMCO 110.1 8 0% more
64 BGIC 32.5 371 -0.91% more
65 BIFC 6.1 45161 -1.61% more
66 BNICL 57.3 99457 1.96% more
67 BPML 28.2 9020 0.71% more
68 BPPL 15.4 2064483 3.36% more
69 BRACBANK 70.6 238591 -0.42% more
70 BSC 108.9 35360 0.28% more
71 BSCPLC 138.1 6313 -0.65% more
72 BSRMLTD 81.7 1891 -1.45% more
73 BSRMSTEEL 68.4 479 0.88% more
74 BXPHARMA 114 86674 -0.09% more
75 CAPITECGBF 6.9 216110 0% more
76 CAPMBDBLMF 10.7 176601 -0.93% more
77 CAPMIBBLMF 8.1 72905 0% more
78 CENTRALINS 39.8 73205 -1% more
79 CENTRALPHL 9.7 484763 0% more
80 CITYBANK 30.3 919496 -0.98% more
81 CITYGENINS 98.5 23415 -0.3% more
82 CLICL 62 121856 -1.59% more
83 CNATEX 4.2 841329 2.44% more
84 CONFIDCEM 62.6 182159 -0.48% more
85 CONTININS 24.4 30332 -0.81% more
86 COPPERTECH 21.4 1053444 8.08% more
87 CROWNCEMNT 49.6 2040 -0.6% more
88 CRYSTALINS 78.8 58832 2.34% more
89 CVOPRL 160.1 86020 0.13% more
90 DACCADYE 17.3 66253 1.76% more
91 DAFODILCOM 73.3 62620 -1.21% more
92 DBH 36.5 33923 -0.54% more
93 DBH1STMF 5 837793 0% more
94 DELTALIFE 72.4 8126 0% more
95 DELTASPINN 6 169470 0% more
96 DESCO 22.5 603 0.45% more
97 DESHBANDHU 18 720262 2.27% more
98 DGIC 20.7 9487 -0.48% more
99 DHAKABANK 12.6 365157 -0.79% more
100 DHAKAINS 39 3 0% more
101 DOMINAGE 42.2 776574 0.72% more
102 DOREENPWR 27.1 86327 0.37% more
103 DSHGARME 114.3 26567 1.33% more
104 DSSL 9.3 3363258 5.68% more
105 DULAMIACOT 121.1 251 -2.18% more
106 DUTCHBANGL 41.8 7904 -1.42% more
107 EASTERNINS 52 1134 0.58% more
108 EASTLAND 20.5 40710 0% more
109 EASTRNLUB 1606 998 0.32% more
110 EBL 26.9 248349 0% more
111 EBL1STMF 4.2 113131 2.44% more
112 EBLNRBMF 3.5 2280927 2.94% more
113 ECABLES 120 6965 1.18% more
114 EGEN 22.3 1423591 3.72% more
115 EHL 76.3 3831 0.13% more
116 EIL 27.7 32415 0% more
117 EMERALDOIL 16.3 44721 3.16% more
118 ENVOYTEX 50 20041 0.2% more
119 EPGL 17.6 641743 5.39% more
120 ESQUIRENIT 20.7 21722 2.48% more
121 ETL 10.1 2571204 4.12% more
122 EXIM1STMF 3.7 1676143 2.78% more
123 FAMILYTEX 3.9 1391369 -2.5% more
124 FARCHEM 15.2 11857 -0.65% more
125 FAREASTFIN 3.4 956399 -5.56% more
126 FAREASTLIF 22.5 1107 1.81% more
127 FASFIN 3.4 1701679 -2.86% more
128 FBFIF 3.4 609739 0% more
129 FEDERALINS 20 23292 0.5% more
130 FEKDIL 14.4 300748 0% more
131 FINEFOODS 470.7 34601 1.14% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.8 70345 0% more
134 FUWANGCER 12.7 820048 0% more
135 FUWANGFOOD 10.8 139121 0% more
136 GBBPOWER 8.7 47637 1.16% more
137 GEMINISEA 117.1 14323 -0.76% more
138 GENEXIL 27.1 394358 1.5% more
139 GENNEXT 3.9 1047970 2.63% more
140 GHAIL 12.3 767118 -0.81% more
141 GHCL 19.3 6515 1.58% more
142 GLDNJMF 6.2 249030 -1.59% more
143 GLOBALINS 27.7 23900 0.36% more
144 GOLDENSON 12.1 1708458 0% more
145 GP 246 16202 -0.24% more
146 GPHISPAT 16.5 72483 0% more
147 GQBALLPEN 553.1 14744 0.51% more
148 GRAMEENS2 12.5 9852 0% more
149 GREENDELMF 3.7 291125 0% more
150 GREENDELT 52.4 3749 -1.13% more
151 GSPFINANCE 5.4 231262 -3.57% more
152 HAKKANIPUL 84.7 651548 5.09% more
153 HAMI 168.1 44242 3.07% more
154 HEIDELBCEM 242 185 0.62% more
155 HFL 11.3 271099 -5.04% more
156 HRTEX 20.6 23658 2.49% more
157 HWAWELLTEX 42 35972 0.24% more
158 IBNSINA 320.4 346 -0.06% more
159 IBP 13.8 550375 0% more
160 ICB 37.7 4462 0.27% more
161 ICB3RDNRB 4.7 65991 0% more
162 ICBAGRANI1 6.8 6137 3.03% more
163 ICBAMCL2ND 5.9 44360 0% more
164 ICBEPMF1S1 5.3 525331 1.92% more
165 ICBIBANK 3.2 191481 -3.03% more
166 ICBSONALI1 5 650315 4.17% more
167 ICICL 21.6 4938 -0.92% more
168 IDLC 40.2 61023 -0.25% more
169 IFADAUTOS 22.1 95654 0.91% more
170 IFIC 5.6 1707111 0% more
171 IFIC1STMF 4.2 2075750 7.69% more
172 IFILISLMF1 4.3 52140 0% more
173 ILFSL 3.7 3069375 -2.63% more
174 INDEXAGRO 64.8 56 0.78% more
175 INTECH 40.3 1046853 2.54% more
176 INTRACO 18.8 22769 0% more
177 IPDC 19.2 202270 0.52% more
178 ISLAMIBANK 39.5 303065 -1% more
179 ISLAMICFIN 11.1 92653 0.91% more
180 ISLAMIINS 38.2 1 0% more
181 ISNLTD 77.5 92704 2.24% more
182 ITC 38.3 26079 0.79% more
183 JAMUNABANK 23.2 333460 -0.43% more
184 JAMUNAOIL 172 6858 -0.29% more
185 JANATAINS 25.9 5963 0% more
186 JHRML 44.5 12595 0.45% more
187 JMISMDL 121 178 -0.25% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.5 32893 -0.67% more
190 KAY&QUE 469.3 30299 0.95% more
191 KBPPWBIL 48.5 607613 0.62% more
192 KDSALTD 40.1 41555 1.26% more
193 KEYACOSMET 5.5 89513 1.85% more
194 KOHINOOR 517.4 3690 0.21% more
195 KPCL 10.9 57958 0% more
196 KPPL 17 914988 5.59% more
197 KTL 10.1 229585 2.02% more
198 LANKABAFIN 15.1 243407 0% more
199 LEGACYFOOT 63.5 393411 3.93% more
200 LHB 52.7 110645 0.19% more
201 LIBRAINFU 653 825 -0.06% more
202 LINDEBD 785 3985 -0.28% more
203 LOVELLO 68.8 294751 0.15% more
204 LRBDL 10.4 60554 0.97% more
205 LRGLOBMF1 3.6 372209 2.86% more
206 MAGURAPLEX 86.7 84695 1.88% more
207 MAKSONSPIN 6.6 88318 0% more
208 MALEKSPIN 27.5 79958 1.1% more
209 MARICO 2778 790 -0.25% more
210 MATINSPINN 46.8 21 1.08% more
211 MBL1STMF 4.2 87300 0% more
212 MEGCONMILK 34.2 18388 -1.16% more
213 MEGHNACEM 32.3 189 0% more
214 MEGHNAINS 28.1 216487 -0.71% more
215 MEGHNALIFE 54 6282 0% more
216 MEGHNAPET 29.1 17007 0% more
217 MERCANBANK 8.9 53958 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 59637 2.97% more
220 MHSML 17.5 317392 1.16% more
221 MIDASFIN 6.9 18030 0% more
222 MIDLANDBNK 16.1 388154 0% more
223 MIRACLEIND 29.4 7415 0.34% more
224 MIRAKHTER 27.9 32663 0.36% more
225 MITHUNKNIT 16.8 35927 5% more
226 MJLBD 89.3 3313 -0.33% more
227 MLDYEING 9 514159 1.12% more
228 MONNOAGML 357 6018 -0.14% more
229 MONNOCERA 83.9 107782 1.94% more
230 MONNOFABR 23.7 1518902 2.16% more
231 MONOSPOOL 96.3 155053 1.9% more
232 MPETROLEUM 200.6 5090 -1.23% more
233 MTB 12.9 269442 0% more
234 NAHEEACP 22.8 468365 3.64% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.8 21696 1.46% more
237 NAVANAPHAR 59.3 144395 1.19% more
238 NBL 4.9 1179708 -2% more
239 NCCBANK 12.9 259322 0% more
240 NCCBLMF1 4.6 30105 0% more
241 NEWLINE 6.8 163119 1.49% more
242 NFML 15.8 287916 1.94% more
243 NHFIL 23.6 9217 0.43% more
244 NITOLINS 27.5 17334 0% more
245 NORTHERN 126.4 1082 1.44% more
246 NORTHRNINS 29.2 3151 0.69% more
247 NPOLYMER 28.1 154594 1.81% more
248 NRBBANK 7.1 13421 0% more
249 NRBCBANK 7 40214 -1.41% more
250 NTC 164.5 1097 2.36% more
251 NTLTUBES 62 44278 2.31% more
252 NURANI 3.8 105001 -2.56% more
253 OAL 6.7 128079 -1.47% more
254 OIMEX 14.1 84869 0% more
255 OLYMPIC 148.2 9755 0.2% more
256 ONEBANKPLC 7.5 324139 0% more
257 ORIONINFU 345.7 139903 0.79% more
258 ORIONPHARM 29.4 42487 0.68% more
259 PADMALIFE 17.7 7438 0.57% more
260 PADMAOIL 177.5 6542 0% more
261 PARAMOUNT 52.2 137642 1.56% more
262 PDL 6.1 188668 5.17% more
263 PENINSULA 21.7 357992 2.36% more
264 PEOPLESINS 39.2 33708 0.51% more
265 PF1STMF 5.6 666144 3.7% more
266 PHARMAID 545.7 774 -0.29% more
267 PHENIXINS 28.8 10362 -0.69% more
268 PHOENIXFIN 4.3 305720 -4.44% more
269 PHPMF1 3.8 3219643 5.56% more
270 PIONEERINS 53.7 31062 0% more
271 PLFSL 3.5 2231036 -2.78% more
272 POPULAR1MF 3.5 949276 0% more
273 POPULARLIF 50.9 115894 1.6% more
274 POWERGRID 30 403 -0.33% more
275 PRAGATIINS 69.6 68112 0% more
276 PRAGATILIF 212.7 20091 1.09% more
277 PREMIERBAN 5.2 31262 1.96% more
278 PREMIERCEM 39.1 5042 0.51% more
279 PREMIERLEA 3.7 1251711 -5.13% more
280 PRIME1ICBA 4.8 74170 0% more
281 PRIMEBANK 29.8 203550 -0.67% more
282 PRIMEFIN 5 1341977 -7.41% more
283 PRIMEINSUR 31.5 5008 -0.63% more
284 PRIMELIFE 35.3 1662 -0.84% more
285 PRIMETEX 19.7 26074 3.68% more
286 PROGRESLIF 42.5 6562 -0.7% more
287 PROVATIINS 31.2 2617 0% more
288 PTL 53.4 13733 0% more
289 PUBALIBANK 37.2 6108 0% more
290 PURABIGEN 20.6 9226 0.49% more
291 QUASEMIND 39.8 127434 0.51% more
292 QUEENSOUTH 11.9 240009 1.71% more
293 RAHIMAFOOD 113.6 28938 -0.53% more
294 RAHIMTEXT 212.5 22663 1.34% more
295 RAKCERAMIC 22.9 71494 -2.55% more
296 RANFOUNDRY 151.2 3277 2.23% more
297 RDFOOD 20.5 288777 0.99% more
298 RECKITTBEN 3515 235 0.26% more
299 REGENTTEX 4.8 1628 2.13% more
300 RELIANCE1 12.4 193033 0% more
301 RELIANCINS 0 5449 -0.43% more
302 RENATA 427.5 2434 -0.4% more
303 RENWICKJA 499.5 137 2.52% more
304 REPUBLIC 32.3 27150 0.31% more
305 RINGSHINE 3.9 426833 -2.5% more
306 ROBI 29.5 552140 -0.34% more
307 RSRMSTEEL 8.4 3450 1.2% more
308 RUNNERAUTO 40.9 317828 1.49% more
309 RUPALIBANK 18.2 2309 0.55% more
310 RUPALIINS 22.5 9502 0.45% more
311 RUPALILIFE 82.8 38542 0.12% more
312 SAFKOSPINN 16.2 2511 -0.61% more
313 SAIFPOWER 7.7 377707 -1.28% more
314 SAIHAMCOT 20.1 636609 1.01% more
315 SAIHAMTEX 19.7 349276 1.03% more
316 SALAMCRST 16.2 168482 3.85% more
317 SALVO 32.9 824462 1.23% more
318 SAMATALETH 90.1 45176 2.62% more
319 SAMORITA 69.3 7135 1.61% more
320 SANDHANINS 20.4 2700 0% more
321 SAPORTL 49.2 575791 1.03% more
322 SBACBANK 6.8 2030 0% more
323 SEAPEARL 39.4 626129 1.81% more
324 SEMLFBSLGF 5.5 44589 0% more
325 SEMLIBBLSF 6.4 3050 0% more
326 SHAHJABANK 17.8 3969 1.14% more
327 SHARPIND 17 8743 1.8% more
328 SHASHADNIM 18.9 13102 1.61% more
329 SHEPHERD 13.9 62590 0.72% more
330 SHURWID 6.8 99355 -2.86% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.2 24254 -0.49% more
333 SILCOPHL 14.6 259664 0% more
334 SILVAPHL 10.6 348863 0% more
335 SIMTEX 23.8 479927 1.28% more
336 SINGERBD 86.5 134 -0.57% more
337 SINOBANGLA 48.8 225593 0.62% more
338 SIPLC 61.9 60719 0.32% more
339 SKTRIMS 9.5 24515 -1.04% more
340 SONALIANSH 161.7 7557 -0.19% more
341 SONALILIFE 60 7797 -0.17% more
342 SONALIPAPR 238.8 37210 0.38% more
343 SONARBAINS 26.9 32951 -0.74% more
344 SONARGAON 39.4 115924 0.77% more
345 SOUTHEASTB 9.7 328004 2.11% more
346 SPCERAMICS 22.5 2286556 4.17% more
347 SPCL 48.9 106232 0.41% more
348 SQUARETEXT 48.3 3837 -0.21% more
349 SQURPHARMA 213 68381 -0.84% more
350 SSSTEEL 5.6 168716 1.82% more
351 STANCERAM 71.2 853 -0.7% more
352 STANDARINS 38.5 18921 -1.03% more
353 STANDBANKL 5.6 245189 0% more
354 STYLECRAFT 51.8 2972 1.17% more
355 SUMITPOWER 14 150786 0.72% more
356 SUNLIFEINS 60 804106 3.27% more
357 TAKAFULINS 31.5 5271 1.61% more
358 TALLUSPIN 8.1 44280 1.25% more
359 TAMIJTEX 115.8 11891 1.22% more
360 TECHNODRUG 34.8 2422991 5.45% more
361 TILIL 44 85465 -0.68% more
362 TITASGAS 17.4 49258 1.16% more
363 TOSRIFA 16.9 62411 1.2% more
364 TRUSTB1MF 3.5 1293548 0% more
365 TRUSTBANK 17.8 68250 0% more
366 TUNGHAI 3.7 7817 0% more
367 UCB 9.6 210500 1.05% more
368 UNILEVERCL 2168.8 15 0.2% more
369 UNIONCAP 5.9 189814 -1.67% more
370 UNIONINS 32.9 42972 0.3% more
371 UNIQUEHRL 38.6 19566 0% more
372 UNITEDFIN 12.6 29357 0% more
373 UNITEDINS 41 1002 1.99% more
374 UPGDCL 118.8 3196 0.25% more
375 USMANIAGL 35.3 1421 1.15% more
376 UTTARABANK 25 313382 -0.4% more
377 UTTARAFIN 13.5 5212 0.75% more
378 VAMLRBBF 6.2 18014 1.64% more
379 VFSTDL 11.2 228391 1.82% more
380 WALTONHIL 379.9 1561 0.26% more
381 WATACHEM 136 22975 2.41% more
382 WMSHIPYARD 9.2 1085142 1.1% more
383 YPL 17 288349 4.94% more
384 ZAHEENSPIN 5.9 109625 0% more
385 ZAHINTEX 7 31558 0% more
386 ZEALBANGLA 131 694 -0.76% more
Nox nox Nox