Updated: 11:41:42 AM 15 Mar (Just Now)
DSEX: 5362.99 -5.41 - -0.1% -
Trade: 65887 Volume: 103698685 Value: 2170.143 (mn)
+ Up: 161 + Down: 152 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 390546 0% more
2 1STPRIMFMF 18.3 122749 -0.54% more
3 AAMRANET 17.6 657959 4.76% more
4 AAMRATECH 14.6 559633 9.77% more
5 ABB1STMF 3 1004282 3.45% more
6 ABBANK 6.6 1238165 0% more
7 ACFL 18 20753 2.86% more
8 ACI 210.5 22638 -0.43% more
9 ACIFORMULA 141.1 12246 0% more
10 ACMELAB 78.6 48065 -0.88% more
11 ACMEPL 17.4 3244790 0.58% more
12 ACTIVEFINE 7.2 382700 5.88% more
13 ADNTEL 58.9 123632 -1.01% more
14 ADVENT 13.5 25600 0% more
15 AFCAGRO 6.9 145575 4.55% more
16 AFTABAUTO 30 117487 -0.33% more
17 AGNISYSL 20.9 263787 -0.48% more
18 AGRANINS 21.6 24029 0.47% more
19 AIBL1STIMF 3.9 197758 5.41% more
20 AIL 30.4 160695 -1.62% more
21 AL-HAJTEX 126 11688 -0.24% more
22 ALARABANK 17.6 137939 1.73% more
23 ALIF 5.2 1022315 6.12% more
24 ALLTEX 14.6 180075 1.39% more
25 AMANFEED 23.1 159090 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 209 305 0.67% more
28 ANLIMAYARN 20 12050 0.5% more
29 ANWARGALV 96 161892 0% more
30 AOL 16.2 123653 1.25% more
31 APEXFOODS 227 623 0.89% more
32 APEXFOOT 186.6 25005 0.54% more
33 APEXSPINN 193.7 6158 0.68% more
34 APEXTANRY 64 4060 -1.23% more
35 APOLOISPAT 4 2914382 8.11% more
36 ARAMIT 174 7909 0.17% more
37 ARAMITCEM 11.9 856 -0.83% more
38 ARGONDENIM 17 30136 0.59% more
39 ASIAINS 39 210557 0.78% more
40 ASIAPACINS 36.7 16561 0% more
41 ASIATICLAB 70.8 524214 1.14% more
42 ATLASBANG 67.6 2639 3.21% more
43 AZIZPIPES 51.9 11662 1.37% more
44 BANGAS 122 24744 1.41% more
45 BANKASIA 21.9 551594 -2.23% more
46 BARKAPOWER 8.4 377967 -1.18% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 228.8 35612 0.22% more
49 BAYLEASING 6.2 699666 3.33% more
50 BBS 11.4 2713247 7.55% more
51 BBSCABLES 17.4 1649527 4.82% more
52 BDAUTOCA 143.8 26992 2.79% more
53 BDCOM 27 247350 -0.37% more
54 BDFINANCE 14.3 145002 0.7% more
55 BDLAMPS 139.8 3843 3.25% more
56 BDTHAI 11.4 658003 0.88% more
57 BDTHAIFOOD 17 893726 -0.58% more
58 BDWELDING 16.7 29504 0% more
59 BEACHHATCH 31.5 176771 0% more
60 BEACONPHAR 102.7 53081 -0.77% more
61 BENGALWTL 17.9 119583 -0.56% more
62 BERGERPBL 1410 206 -0.3% more
63 BESTHLDNG 13.4 183384 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 1211 0% more
66 BIFC 7.3 556966 7.35% more
67 BNICL 55.7 39491 -0.36% more
68 BPML 28.5 12615 0.71% more
69 BPPL 15 733053 -0.66% more
70 BRACBANK 77.9 845243 -0.38% more
71 BSC 110.8 73550 -0.36% more
72 BSCPLC 144 6281 -0.89% more
73 BSRMLTD 81.7 7926 -0.49% more
74 BSRMSTEEL 70 28531 -1.13% more
75 BXPHARMA 119 154901 -1% more
76 CAPITECGBF 6.6 437933 0% more
77 CAPMBDBLMF 10.6 273454 0% more
78 CAPMIBBLMF 8 7002 0% more
79 CENTRALINS 40 118338 0.5% more
80 CENTRALPHL 9 541772 3.45% more
81 CITYBANK 31.7 2301790 -0.63% more
82 CITYGENINS 98.4 68829 -0.4% more
83 CLICL 59.4 367526 1.02% more
84 CNATEX 3.8 2365282 8.57% more
85 CONFIDCEM 65 65453 -1.07% more
86 CONTININS 24.3 20207 -1.22% more
87 COPPERTECH 18.9 62035 0% more
88 CROWNCEMNT 49 2704 -0.81% more
89 CRYSTALINS 78.3 28697 -0.89% more
90 CVOPRL 157.2 62272 -0.51% more
91 DACCADYE 17.4 30578 -1.14% more
92 DAFODILCOM 67.8 139269 1.19% more
93 DBH 37.1 25567 0% more
94 DBH1STMF 4.5 30418 0% more
95 DELTALIFE 71.5 7067 -0.83% more
96 DELTASPINN 6.3 1187765 6.78% more
97 DESCO 22.6 2612 0.89% more
98 DESHBANDHU 16.6 248922 3.11% more
99 DGIC 20.2 33310 0.5% more
100 DHAKABANK 13.1 1112689 -0.76% more
101 DHAKAINS 37.8 1709 0.27% more
102 DOMINAGE 38 309459 1.06% more
103 DOREENPWR 26.9 120735 -0.37% more
104 DSHGARME 107 13959 -1.2% more
105 DSSL 9 1314333 5.88% more
106 DULAMIACOT 127.8 5922 2.49% more
107 DUTCHBANGL 42.2 71868 0.72% more
108 EASTERNINS 52.3 803 0.19% more
109 EASTLAND 20.5 21074 -0.97% more
110 EASTRNLUB 1620 42095 4.41% more
111 EBL 26.8 818243 0% more
112 EBL1STMF 3.7 26851 2.78% more
113 EBLNRBMF 2.7 17834 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21.1 395836 0% more
116 EHL 77.7 16812 -0.64% more
117 EIL 27 47919 -0.37% more
118 EMERALDOIL 17.4 66187 0.58% more
119 ENVOYTEX 50.2 16295 -0.2% more
120 EPGL 17.2 128811 0% more
121 ESQUIRENIT 21 63769 0% more
122 ETL 9.5 165193 0% more
123 EXIM1STMF 3 927797 3.45% more
124 FAMILYTEX 4 2853767 8.11% more
125 FARCHEM 14.4 23917 0.7% more
126 FAREASTFIN 3.9 245943 8.33% more
127 FAREASTLIF 22.4 2363 -2.61% more
128 FASFIN 3.9 471864 8.33% more
129 FBFIF 2.9 73384 0% more
130 FEDERALINS 19.9 17357 -1% more
131 FEKDIL 14.1 133459 0.71% more
132 FINEFOODS 463.1 41589 -0.17% more
133 FIRSTFIN 6.3 305476 8.62% more
134 FORTUNE 14.3 61986 1.42% more
135 FUWANGCER 11.8 255038 1.72% more
136 FUWANGFOOD 10.5 141603 0% more
137 GBBPOWER 8.9 81730 1.14% more
138 GEMINISEA 116.3 1360 -2.27% more
139 GENEXIL 26.9 304539 0% more
140 GENNEXT 3.9 4779511 8.33% more
141 GHAIL 11.5 321711 0.88% more
142 GHCL 20.1 74659 2.03% more
143 GLDNJMF 5.9 69548 -1.67% more
144 GLOBALINS 27.7 46416 0% more
145 GOLDENSON 10.8 1275744 3.85% more
146 GP 253.6 15304 -0.16% more
147 GPHISPAT 16.4 98712 -0.61% more
148 GQBALLPEN 528 16408 0.92% more
149 GRAMEENS2 12.5 13960 -1.57% more
150 GREENDELMF 3.2 21010 3.23% more
151 GREENDELT 52.4 16154 -1.32% more
152 GSPFINANCE 6.1 758191 7.02% more
153 HAKKANIPUL 70.9 77200 -0.14% more
154 HAMI 155.2 3513 0.39% more
155 HEIDELBCEM 232 1131 -1.02% more
156 HFL 9 107483 4.65% more
157 HRTEX 21.7 104276 -1.36% more
158 HWAWELLTEX 43.1 42676 -2.93% more
159 IBNSINA 321.2 13191 -0.03% more
160 IBP 13.5 445081 0% more
161 ICB 39.4 13587 1.29% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.5 168437 0% more
167 ICBSONALI1 4.6 34285 -2.13% more
168 ICICL 21.7 2649 -0.46% more
169 IDLC 41.4 129952 0.73% more
170 IFADAUTOS 21.6 41977 0% more
171 IFIC 6 1909673 0% more
172 IFIC1STMF 2.9 145749 0% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 140003 9.09% more
175 INDEXAGRO 65.2 4886 -0.61% more
176 INTECH 39.4 1456968 1.81% more
177 INTRACO 18.6 21248 -0.53% more
178 IPDC 19.5 315727 0% more
179 ISLAMIBANK 42.9 263704 -1.38% more
180 ISLAMICFIN 11.6 481458 4.5% more
181 ISLAMIINS 37.2 6151 -0.27% more
182 ISNLTD 80 191824 0.88% more
183 ITC 38.4 121043 -0.52% more
184 JAMUNABANK 23.9 1499020 -1.24% more
185 JAMUNAOIL 172.8 5327 -0.35% more
186 JANATAINS 25.3 30538 -1.17% more
187 JHRML 43.9 14683 0.46% more
188 JMISMDL 120 84 -0.5% more
189 JUTESPINN 224.5 852 0.99% more
190 KARNAPHULI 29.3 47495 -0.68% more
191 KAY&QUE 458.7 47452 -1.44% more
192 KBPPWBIL 51.3 897155 -0.19% more
193 KDSALTD 40.1 48440 -0.25% more
194 KEYACOSMET 5.4 665390 0% more
195 KOHINOOR 515.5 687 -0.64% more
196 KPCL 10.8 109276 0% more
197 KPPL 16.4 283440 1.23% more
198 KTL 9.7 109821 2.11% more
199 LANKABAFIN 15.6 531074 0.65% more
200 LEGACYFOOT 54.8 53024 0.74% more
201 LHB 53.8 276573 -0.19% more
202 LIBRAINFU 656.8 1974 1.08% more
203 LINDEBD 800 1668 0.41% more
204 LOVELLO 71.7 933128 -2.32% more
205 LRBDL 10.6 202052 2.91% more
206 LRGLOBMF1 3.1 24464 3.33% more
207 MAGURAPLEX 82.6 19213 -0.84% more
208 MAKSONSPIN 6.4 191937 6.67% more
209 MALEKSPIN 27.7 364705 -1.07% more
210 MARICO 2790.5 264 0.15% more
211 MATINSPINN 46.8 821 0.65% more
212 MBL1STMF 3.9 1810 0% more
213 MEGCONMILK 34.9 189825 -1.97% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.9 70656 -0.71% more
216 MEGHNALIFE 53.7 35050 0.37% more
217 MEGHNAPET 29 91053 -1.69% more
218 MERCANBANK 8.7 158933 1.16% more
219 MERCINS 24 1 0.84% more
220 METROSPIN 10 172401 7.53% more
221 MHSML 18 118634 -1.1% more
222 MIDASFIN 7.2 189886 1.41% more
223 MIDLANDBNK 16.3 565573 -0.61% more
224 MIRACLEIND 30.2 45269 2.03% more
225 MIRAKHTER 27.7 31506 -0.72% more
226 MITHUNKNIT 17.3 65949 1.17% more
227 MJLBD 91.8 5120 0.55% more
228 MLDYEING 8.8 204859 0% more
229 MONNOAGML 371 11777 1.31% more
230 MONNOCERA 82.9 49890 -0.48% more
231 MONNOFABR 22.8 709693 -0.87% more
232 MONOSPOOL 92.6 25697 -0.86% more
233 MPETROLEUM 202.3 1586 0% more
234 MTB 13.1 176816 0% more
235 NAHEEACP 21.1 144478 -0.94% more
236 NATLIFEINS 99.2 2409 -1.29% more
237 NAVANACNG 20.8 31292 -0.95% more
238 NAVANAPHAR 59 287424 -1.67% more
239 NBL 5.3 903410 1.92% more
240 NCCBANK 12.9 36724 -0.77% more
241 NCCBLMF1 4.1 11 0% more
242 NEWLINE 6.4 777582 6.67% more
243 NFML 15.5 96671 -0.64% more
244 NHFIL 23.8 31396 -0.42% more
245 NITOLINS 28.5 6262 1.79% more
246 NORTHERN 123.1 4281 2.5% more
247 NORTHRNINS 29 625 -0.34% more
248 NPOLYMER 27.6 14141 0.36% more
249 NRBBANK 7.2 19218 0% more
250 NRBCBANK 6.8 11562 1.49% more
251 NTC 165.2 159 1.91% more
252 NTLTUBES 59.6 24651 0% more
253 NURANI 3.9 1037992 8.33% more
254 OAL 6.9 347117 4.55% more
255 OIMEX 13.4 91709 0% more
256 OLYMPIC 153.2 40893 -1.03% more
257 ONEBANKPLC 7.8 285722 -1.27% more
258 ORIONINFU 356.5 233145 -2.06% more
259 ORIONPHARM 28.9 45247 0% more
260 PADMALIFE 17.4 6049 0% more
261 PADMAOIL 178 6672 -0.22% more
262 PARAMOUNT 51 31603 -0.39% more
263 PDL 5.9 993541 9.26% more
264 PENINSULA 20.6 128326 -0.48% more
265 PEOPLESINS 40 89852 -1.23% more
266 PF1STMF 5 244702 0% more
267 PHARMAID 555.1 670 0.2% more
268 PHENIXINS 28.8 36644 -1.37% more
269 PHOENIXFIN 5.4 1044652 8% more
270 PHPMF1 2.8 352831 0% more
271 PIONEERINS 51.9 38291 -0.95% more
272 PLFSL 3.9 360136 8.33% more
273 POPULAR1MF 2.9 22662 3.57% more
274 POPULARLIF 48.5 20041 -1.42% more
275 POWERGRID 30.5 14411 0% more
276 PRAGATIINS 70.6 19223 -0.56% more
277 PRAGATILIF 219.3 56646 1.2% more
278 PREMIERBAN 5.4 323900 0% more
279 PREMIERCEM 38 15062 0% more
280 PREMIERLEA 4 200910 8.11% more
281 PRIME1ICBA 4.3 37 0% more
282 PRIMEBANK 31 891634 -1.27% more
283 PRIMEFIN 5.9 3308006 9.26% more
284 PRIMEINSUR 31.2 1233 -0.95% more
285 PRIMELIFE 35.1 603 -1.13% more
286 PRIMETEX 21.9 289920 3.3% more
287 PROGRESLIF 42.8 4651 -0.23% more
288 PROVATIINS 30.7 13120 -0.65% more
289 PTL 54.1 41211 -1.28% more
290 PUBALIBANK 37.7 68245 -0.26% more
291 PURABIGEN 20.6 18535 0% more
292 QUASEMIND 39.2 163231 -0.51% more
293 QUEENSOUTH 12.1 139941 0% more
294 RAHIMAFOOD 122.1 26843 -1.69% more
295 RAHIMTEXT 202.2 6666 -1.32% more
296 RAKCERAMIC 23.4 37129 1.3% more
297 RANFOUNDRY 149 525 1.5% more
298 RDFOOD 19.8 122159 0% more
299 RECKITTBEN 3520 303 0.63% more
300 REGENTTEX 5 361689 8.7% more
301 RELIANCE1 12.2 123640 -0.81% more
302 RELIANCINS 69.8 50153 0.58% more
303 RENATA 433.9 4488 -0.02% more
304 RENWICKJA 510 44 0.37% more
305 REPUBLIC 31.6 8468 -1.86% more
306 RINGSHINE 3.8 2684482 8.57% more
307 ROBI 0 1510191 -0.31% more
308 RSRMSTEEL 8.5 41923 3.66% more
309 RUNNERAUTO 33.3 102482 0.91% more
310 RUPALIBANK 18.6 58980 0.54% more
311 RUPALIINS 22.8 7654 0% more
312 RUPALILIFE 82.1 74810 -1.2% more
313 SAFKOSPINN 15.3 32800 -1.29% more
314 SAIFPOWER 7.1 712949 5.97% more
315 SAIHAMCOT 19.8 328083 -0.5% more
316 SAIHAMTEX 20.3 295233 -0.98% more
317 SALAMCRST 16.5 136634 0.61% more
318 SALVO 31.7 389330 -1.25% more
319 SAMATALETH 84.3 11171 -0.47% more
320 SAMORITA 68.5 313 0.59% more
321 SANDHANINS 20.5 19928 0.49% more
322 SAPORTL 50 1514429 1.01% more
323 SBACBANK 6.9 4856 1.47% more
324 SEAPEARL 38.9 1163319 -2.51% more
325 SEMLFBSLGF 5.3 6602 0% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 104806 0% more
328 SHARPIND 17.2 198308 1.18% more
329 SHASHADNIM 19 130612 -2.56% more
330 SHEPHERD 13.5 148833 0% more
331 SHURWID 7.5 141220 1.35% more
332 SHYAMPSUG 168 3698 1.88% more
333 SICL 20 5352 -0.99% more
334 SILCOPHL 14.2 268353 0% more
335 SILVAPHL 9.7 32799 -1.02% more
336 SIMTEX 24.4 459329 -1.61% more
337 SINGERBD 85.1 3367 0.47% more
338 SINOBANGLA 47.8 88116 -0.62% more
339 SIPLC 60 89389 0.17% more
340 SKTRIMS 9.2 59480 1.1% more
341 SONALIANSH 163 13318 -0.67% more
342 SONALILIFE 59.9 11771 -0.99% more
343 SONALIPAPR 238.4 54072 -1.2% more
344 SONARBAINS 27.5 1233 -1.08% more
345 SONARGAON 40.2 327985 5.24% more
346 SOUTHEASTB 9.6 107102 0% more
347 SPCERAMICS 20.7 1286088 0% more
348 SPCL 48.8 154612 -0.81% more
349 SQUARETEXT 48.8 4887 0% more
350 SQURPHARMA 217 68127 -0.5% more
351 SSSTEEL 5.3 1338537 8.16% more
352 STANCERAM 69.5 1004 -1.42% more
353 STANDARINS 38.2 2562 0.53% more
354 STANDBANKL 5.9 353066 -3.28% more
355 STYLECRAFT 52.8 53277 0.57% more
356 SUMITPOWER 14.2 183653 0% more
357 SUNLIFEINS 54.1 305620 -2.87% more
358 TAKAFULINS 31.4 226 -0.32% more
359 TALLUSPIN 8.6 431139 3.61% more
360 TAMIJTEX 113.9 10611 -0.44% more
361 TECHNODRUG 30.1 184549 0% more
362 TILIL 43 23404 -0.46% more
363 TITASGAS 16.8 44465 0.6% more
364 TOSRIFA 16.8 28574 0.6% more
365 TRUSTB1MF 2.9 178585 0% more
366 TRUSTBANK 18 161055 0% more
367 TUNGHAI 4 1121202 8.11% more
368 UCB 9.8 108021 0% more
369 UNILEVERCL 2163.9 92 1.08% more
370 UNIONCAP 6.7 921078 8.06% more
371 UNIONINS 32.8 39631 -0.91% more
372 UNIQUEHRL 38.4 29652 0% more
373 UNITEDFIN 12.9 189777 0.78% more
374 UNITEDINS 40.3 347 -0.98% more
375 UPGDCL 119.2 2505 -0.42% more
376 USMANIAGL 37.6 27820 2.45% more
377 UTTARABANK 25.4 868401 -0.39% more
378 UTTARAFIN 13.8 6506 -0.72% more
379 VAMLRBBF 5.8 54725 -1.69% more
380 VFSTDL 11.2 291614 0% more
381 WALTONHIL 387 10359 -0.05% more
382 WATACHEM 127.6 9819 -1.77% more
383 WMSHIPYARD 8.4 280134 0% more
384 YPL 16.2 5814 0% more
385 ZAHEENSPIN 5.9 147119 5.36% more
386 ZAHINTEX 7.5 26912 1.35% more
387 ZEALBANGLA 133.2 6457 -2.49% more
Nox nox Nox