Updated: 02:03:42 PM 30 Mar (Just Now)
DSEX: 5240.93 -31.14 - -0.59% -
Trade: 173751 Volume: 266202563 Value: 5648.266 (mn)
+ Up: 128 + Down: 220 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3298174 -5.71% more
2 1STPRIMFMF 18.4 292580 -2.13% more
3 AAMRANET 16.9 84577 1.2% more
4 AAMRATECH 14.2 150244 -3.4% more
5 ABB1STMF 3.5 11495793 -7.89% more
6 ABBANK 6.1 1575028 -1.61% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 200.1 98583 -1.48% more
9 ACIFORMULA 137.8 16369 -0.58% more
10 ACMELAB 76.3 181645 -0.26% more
11 ACMEPL 19.8 8466711 -2.46% more
12 ACTIVEFINE 7.3 824236 -1.35% more
13 ADNTEL 59 141947 0.51% more
14 ADVENT 14.3 405643 0.7% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.2 192543 0.34% more
17 AGNISYSL 21.2 464540 0.47% more
18 AGRANINS 21 40832 0% more
19 AIBL1STIMF 4.2 1201800 -2.33% more
20 AIL 30 314919 -1.32% more
21 AL-HAJTEX 114 237704 -5.16% more
22 ALARABANK 16.7 24208 -0.6% more
23 ALIF 5.3 487573 0% more
24 ALLTEX 14.1 126525 -0.7% more
25 AMANFEED 23.4 445557 -1.27% more
26 AMBEEPHA 756.5 270 0.3% more
27 AMCL(PRAN) 210.6 3914 1.2% more
28 ANLIMAYARN 20.1 85881 2.03% more
29 ANWARGALV 96.3 368502 0.31% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 227 6612 -1.86% more
32 APEXFOOT 185.3 24411 -0.27% more
33 APEXSPINN 199.5 62971 3.26% more
34 APEXTANRY 71.6 90689 5.6% more
35 APOLOISPAT 3.9 1544599 -2.5% more
36 ARAMIT 172.1 12033 -1.6% more
37 ARAMITCEM 11.8 40108 -3.28% more
38 ARGONDENIM 16.8 195578 1.2% more
39 ASIAINS 39.5 697920 -1.99% more
40 ASIAPACINS 36.3 117213 -1.89% more
41 ASIATICLAB 76.9 1529843 3.92% more
42 ATLASBANG 77 107967 10% more
43 AZIZPIPES 51.2 16369 0.59% more
44 BANGAS 127.7 160723 -0.16% more
45 BANKASIA 21.7 1164871 0% more
46 BARKAPOWER 8.1 223708 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 76880 -0.31% more
49 BAYLEASING 5.2 470576 -7.14% more
50 BBS 11.6 3316100 0.87% more
51 BBSCABLES 19.5 2696925 1.04% more
52 BDAUTOCA 188.5 312904 1.84% more
53 BDCOM 27.3 791524 1.49% more
54 BDFINANCE 13.4 187646 -2.19% more
55 BDLAMPS 145 27286 0.76% more
56 BDTHAI 12.6 4098119 -3.08% more
57 BDTHAIFOOD 18.5 4569334 -1.6% more
58 BDWELDING 16.3 73139 1.88% more
59 BEACHHATCH 31.4 150544 -1.26% more
60 BEACONPHAR 101.3 144870 -0.3% more
61 BENGALWTL 18.9 678152 1.07% more
62 BERGERPBL 1400 1706 0.04% more
63 BESTHLDNG 13.5 244171 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 9769 -0.91% more
66 BIFC 5.7 188609 -8.06% more
67 BNICL 57.4 493539 2.14% more
68 BPML 28.1 52788 0.36% more
69 BPPL 15.3 3428229 2.68% more
70 BRACBANK 68.2 2249697 -3.81% more
71 BSC 108.1 160705 -0.46% more
72 BSCPLC 137.9 21733 -0.79% more
73 BSRMLTD 82.3 4857 -0.72% more
74 BSRMSTEEL 67.7 17646 -0.15% more
75 BXPHARMA 112.9 474007 -1.05% more
76 CAPITECGBF 6.8 920570 -1.45% more
77 CAPMBDBLMF 10.6 493887 -1.85% more
78 CAPMIBBLMF 8.1 203068 0% more
79 CENTRALINS 39.4 240941 -1.99% more
80 CENTRALPHL 9.4 873974 -3.09% more
81 CITYBANK 30.3 2228891 -0.98% more
82 CITYGENINS 98.8 142024 0% more
83 CLICL 60.9 1050377 -3.33% more
84 CNATEX 4.2 1973340 2.44% more
85 CONFIDCEM 61.7 572285 -1.91% more
86 CONTININS 24.4 48464 -0.81% more
87 COPPERTECH 20.6 1555654 4.04% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.5 200269 1.95% more
90 CVOPRL 157.5 187507 -1.5% more
91 DACCADYE 17.3 126929 1.76% more
92 DAFODILCOM 74.8 188068 0.81% more
93 DBH 36.4 170878 -0.82% more
94 DBH1STMF 4.8 1862410 -4% more
95 DELTALIFE 72 103398 -0.55% more
96 DELTASPINN 5.9 594222 -1.67% more
97 DESCO 22.7 44737 1.34% more
98 DESHBANDHU 17.4 1396009 -1.14% more
99 DGIC 20.7 51866 -0.48% more
100 DHAKABANK 12.6 1748932 -0.79% more
101 DHAKAINS 38.1 31961 -2.31% more
102 DOMINAGE 41.6 1606064 -0.72% more
103 DOREENPWR 26.7 325742 -1.11% more
104 DSHGARME 111.1 82998 -1.51% more
105 DSSL 9.2 5137338 4.55% more
106 DULAMIACOT 120 5457 -3.07% more
107 DUTCHBANGL 41.9 52400 -1.18% more
108 EASTERNINS 52.2 15886 0.97% more
109 EASTLAND 20.5 100131 0% more
110 EASTRNLUB 1624 7793 1.45% more
111 EBL 26.8 889272 -0.37% more
112 EBL1STMF 4.1 537965 0% more
113 EBLNRBMF 3.3 5037256 -2.94% more
114 ECABLES 120 12669 1.18% more
115 EGEN 21.9 2187212 1.86% more
116 EHL 76 58585 -0.26% more
117 EIL 27.5 258631 -0.72% more
118 EMERALDOIL 15.9 165221 0.63% more
119 ENVOYTEX 49.6 67165 -0.6% more
120 EPGL 17.6 1287567 5.39% more
121 ESQUIRENIT 20.4 111967 0.99% more
122 ETL 10 3368115 3.09% more
123 EXIM1STMF 3.6 3060437 0% more
124 FAMILYTEX 3.7 4649738 -7.5% more
125 FARCHEM 15 146208 -1.96% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 22.5 1644 1.81% more
128 FASFIN 3.2 3558206 -8.57% more
129 FBFIF 3.3 1372549 -2.94% more
130 FEDERALINS 19.9 139049 0% more
131 FEKDIL 14.3 731294 -0.69% more
132 FINEFOODS 484.5 113091 4.1% more
133 FIRSTFIN 5.3 188526 -5.36% more
134 FORTUNE 14.8 208130 0% more
135 FUWANGCER 12.5 2397797 -1.57% more
136 FUWANGFOOD 10.7 413554 -0.93% more
137 GBBPOWER 8.5 193058 -1.16% more
138 GEMINISEA 117.1 19686 -0.76% more
139 GENEXIL 26.7 938528 0% more
140 GENNEXT 3.8 2349346 0% more
141 GHAIL 11.9 1957944 -4.03% more
142 GHCL 19 52463 0% more
143 GLDNJMF 6.2 792085 -1.59% more
144 GLOBALINS 27.1 73119 -1.81% more
145 GOLDENSON 11.8 3357119 -2.48% more
146 GP 245.4 79175 -0.49% more
147 GPHISPAT 16.6 226233 0.61% more
148 GQBALLPEN 536 45641 -2.6% more
149 GRAMEENS2 12.5 43007 0% more
150 GREENDELMF 3.6 811349 -2.7% more
151 GREENDELT 52.6 4951 -0.75% more
152 GSPFINANCE 5.2 514055 -7.14% more
153 HAKKANIPUL 88.6 1445140 9.93% more
154 HAMI 169.6 76450 3.99% more
155 HEIDELBCEM 237.6 8639 -1.21% more
156 HFL 12 881211 0.84% more
157 HRTEX 20.1 62729 0% more
158 HWAWELLTEX 41.8 116665 -0.24% more
159 IBNSINA 319.7 4650 -0.28% more
160 IBP 13.7 1086143 -0.72% more
161 ICB 37.6 36417 0% more
162 ICB3RDNRB 4.6 225394 -2.13% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 6 96478 1.69% more
165 ICBEPMF1S1 5.2 1006068 0% more
166 ICBIBANK 3.2 373616 -3.03% more
167 ICBSONALI1 4.9 933185 2.08% more
168 ICICL 21.6 92074 -0.92% more
169 IDLC 40.3 175513 0% more
170 IFADAUTOS 21.6 412043 -1.37% more
171 IFIC 5.5 3411721 -1.79% more
172 IFIC1STMF 4.2 3407133 7.69% more
173 IFILISLMF1 4.3 304710 0% more
174 ILFSL 3.5 4204378 -7.89% more
175 INDEXAGRO 65 12561 1.09% more
176 INTECH 42.9 3279417 9.16% more
177 INTRACO 18.7 101244 -0.53% more
178 IPDC 19 675414 -0.52% more
179 ISLAMIBANK 39.2 492985 -1.75% more
180 ISLAMICFIN 11 308947 0% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 80.3 415989 5.94% more
183 ITC 38.1 211085 0.26% more
184 JAMUNABANK 23.2 765170 -0.43% more
185 JAMUNAOIL 171.5 18973 -0.58% more
186 JANATAINS 26.1 81082 0.77% more
187 JHRML 43.8 67816 -1.13% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 218.1 1079 1.21% more
190 KARNAPHULI 29.3 152617 -1.35% more
191 KAY&QUE 467 106502 0.45% more
192 KBPPWBIL 47.6 1239516 -1.24% more
193 KDSALTD 40 207183 1.01% more
194 KEYACOSMET 5.4 535443 0% more
195 KOHINOOR 517.1 8173 0.15% more
196 KPCL 10.9 298629 0% more
197 KPPL 16.7 1206653 3.73% more
198 KTL 10 648549 1.01% more
199 LANKABAFIN 14.9 765498 -1.32% more
200 LEGACYFOOT 62.7 630551 2.62% more
201 LHB 52.5 483617 -0.19% more
202 LIBRAINFU 646 5417 -1.13% more
203 LINDEBD 760.3 17711 -3.42% more
204 LOVELLO 68.1 838184 -0.87% more
205 LRBDL 10.4 209240 0.97% more
206 LRGLOBMF1 3.4 808377 -2.86% more
207 MAGURAPLEX 85.8 171531 0.82% more
208 MAKSONSPIN 6.5 215164 -1.52% more
209 MALEKSPIN 27.1 430925 -0.37% more
210 MARICO 2750 15075 -1.26% more
211 MATINSPINN 46.4 8820 0.22% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.6 93429 -2.89% more
214 MEGHNACEM 32.2 4098 -0.31% more
215 MEGHNAINS 27.9 457142 -1.41% more
216 MEGHNALIFE 53.3 43625 -1.3% more
217 MEGHNAPET 28.6 45290 -1.72% more
218 MERCANBANK 8.8 198593 0% more
219 MERCINS 24.2 17584 0% more
220 METROSPIN 10 119799 -0.99% more
221 MHSML 17.2 733317 -0.58% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 1157508 -1.24% more
224 MIRACLEIND 28.5 152126 -2.73% more
225 MIRAKHTER 27.8 192966 0% more
226 MITHUNKNIT 16.3 44163 1.88% more
227 MJLBD 89.8 19584 0.22% more
228 MLDYEING 8.9 1148207 0% more
229 MONNOAGML 350.7 25921 -1.9% more
230 MONNOCERA 83.6 309873 1.58% more
231 MONNOFABR 23.1 2724893 -0.43% more
232 MONOSPOOL 95 416140 0.53% more
233 MPETROLEUM 202 13687 -0.54% more
234 MTB 12.7 585201 -1.55% more
235 NAHEEACP 22.4 986731 1.82% more
236 NATLIFEINS 100.5 16888 -0.89% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 59 512868 0.68% more
239 NBL 5 1559741 0% more
240 NCCBANK 13 674778 0.78% more
241 NCCBLMF1 4.6 182105 0% more
242 NEWLINE 6.4 373908 -4.48% more
243 NFML 15.7 1012884 1.29% more
244 NHFIL 23.1 308490 -1.7% more
245 NITOLINS 27.8 23856 1.09% more
246 NORTHERN 123.5 5526 -0.88% more
247 NORTHRNINS 29.2 13659 0.69% more
248 NPOLYMER 27.7 211146 0.36% more
249 NRBBANK 7 128990 -1.41% more
250 NRBCBANK 7 172793 -1.41% more
251 NTC 163.2 7515 1.56% more
252 NTLTUBES 62 127862 2.31% more
253 NURANI 3.7 256705 -5.13% more
254 OAL 6.8 255416 0% more
255 OIMEX 13.8 238368 -2.13% more
256 OLYMPIC 146.3 93960 -1.08% more
257 ONEBANKPLC 7.6 1176652 1.33% more
258 ORIONINFU 337.5 417031 -1.6% more
259 ORIONPHARM 29.1 112762 -0.34% more
260 PADMALIFE 17.6 38750 0% more
261 PADMAOIL 177.3 26068 -0.11% more
262 PARAMOUNT 51.6 281470 0.39% more
263 PDL 5.9 504747 1.72% more
264 PENINSULA 21.3 798907 0.47% more
265 PEOPLESINS 40 302667 2.56% more
266 PF1STMF 5.5 1335687 1.85% more
267 PHARMAID 547.8 3919 0.09% more
268 PHENIXINS 28.5 79448 -1.72% more
269 PHOENIXFIN 4.2 625489 -6.67% more
270 PHPMF1 3.6 6343974 0% more
271 PIONEERINS 53.3 208405 -0.74% more
272 PLFSL 3.3 4625879 -8.33% more
273 POPULAR1MF 3.3 3828794 -5.71% more
274 POPULARLIF 50.6 274285 1% more
275 POWERGRID 30 20357 -0.33% more
276 PRAGATIINS 68.5 210389 -1.58% more
277 PRAGATILIF 206 108212 -2.09% more
278 PREMIERBAN 5.1 221871 0% more
279 PREMIERCEM 39 63346 0.26% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.6 199821 -4.17% more
282 PRIMEBANK 29.9 468253 -0.33% more
283 PRIMEFIN 4.9 2224110 -9.26% more
284 PRIMEINSUR 31.9 47665 0.63% more
285 PRIMELIFE 34.9 23315 -1.97% more
286 PRIMETEX 20 231386 5.26% more
287 PROGRESLIF 42 29628 -1.87% more
288 PROVATIINS 30.8 72921 -1.28% more
289 PTL 53.1 113420 -0.56% more
290 PUBALIBANK 37 120868 -0.54% more
291 PURABIGEN 20.4 46022 -0.49% more
292 QUASEMIND 38.8 475138 -2.02% more
293 QUEENSOUTH 11.8 447816 0.85% more
294 RAHIMAFOOD 113.4 66164 -0.7% more
295 RAHIMTEXT 208.1 39152 -0.76% more
296 RAKCERAMIC 23 197640 -2.13% more
297 RANFOUNDRY 146 13330 -1.28% more
298 RDFOOD 20.1 618328 -0.99% more
299 RECKITTBEN 3502 390 -0.11% more
300 REGENTTEX 4.6 127163 -2.13% more
301 RELIANCE1 12.3 605596 -0.81% more
302 RELIANCINS 0 88837 -0.87% more
303 RENATA 426.8 8045 -0.56% more
304 RENWICKJA 500 562 2.63% more
305 REPUBLIC 31.9 67192 -0.93% more
306 RINGSHINE 3.8 2264221 -5% more
307 ROBI 29.1 2937590 -1.69% more
308 RSRMSTEEL 8.3 26008 0% more
309 RUNNERAUTO 39.3 893531 -2.48% more
310 RUPALIBANK 18 54168 -0.55% more
311 RUPALIINS 22.3 117199 -0.45% more
312 RUPALILIFE 82.9 218033 0.24% more
313 SAFKOSPINN 16.5 184443 1.23% more
314 SAIFPOWER 7.5 791661 -3.85% more
315 SAIHAMCOT 20 1795072 0.5% more
316 SAIHAMTEX 19.2 866631 -1.54% more
317 SALAMCRST 15.9 302443 1.92% more
318 SALVO 32.6 2176819 0.31% more
319 SAMATALETH 87.5 96940 -0.34% more
320 SAMORITA 68.9 51031 1.03% more
321 SANDHANINS 20.2 19201 -0.98% more
322 SAPORTL 48.8 1766551 0.21% more
323 SBACBANK 6.8 167051 0% more
324 SEAPEARL 40 1580236 3.36% more
325 SEMLFBSLGF 5.4 129581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.6 28610 0% more
328 SHARPIND 16.8 16334 0.6% more
329 SHASHADNIM 18.7 75087 0.54% more
330 SHEPHERD 13.5 307432 -2.17% more
331 SHURWID 6.7 156445 -4.29% more
332 SHYAMPSUG 158.7 4664 -0.63% more
333 SICL 20.4 152275 0.49% more
334 SILCOPHL 14.4 813286 -1.37% more
335 SILVAPHL 10.3 834490 -2.83% more
336 SIMTEX 24.2 2541252 2.98% more
337 SINGERBD 86.7 3914 -0.34% more
338 SINOBANGLA 48.6 592238 0.21% more
339 SIPLC 61.2 175096 -0.81% more
340 SKTRIMS 9.5 112909 -1.04% more
341 SONALIANSH 160.7 45448 -0.8% more
342 SONALILIFE 59.5 24493 -1% more
343 SONALIPAPR 236 124187 -0.8% more
344 SONARBAINS 26.9 106106 -0.74% more
345 SONARGAON 38.5 324738 -1.53% more
346 SOUTHEASTB 9.6 349256 1.05% more
347 SPCERAMICS 22 3738899 1.85% more
348 SPCL 48.2 389140 -1.03% more
349 SQUARETEXT 48.5 14583 0.21% more
350 SQURPHARMA 212.2 313365 -1.21% more
351 SSSTEEL 5.5 505442 0% more
352 STANCERAM 68 15054 -5.16% more
353 STANDARINS 38.6 71647 -0.77% more
354 STANDBANKL 5.6 518304 0% more
355 STYLECRAFT 53 36940 3.52% more
356 SUMITPOWER 13.9 739355 0% more
357 SUNLIFEINS 61.1 1942496 5.16% more
358 TAKAFULINS 31.1 12540 0.32% more
359 TALLUSPIN 8.1 150595 1.25% more
360 TAMIJTEX 114.1 34479 -0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34 3331609 3.03% more
366 TILIL 43.4 277827 -2.03% more
367 TITASGAS 17.1 134605 -0.58% more
368 TOSRIFA 16.9 320373 1.2% more
369 TRUSTB1MF 3.4 3346671 -2.86% more
370 TRUSTBANK 17.8 162452 0% more
371 TUNGHAI 3.6 604216 -2.7% more
372 UCB 9.6 462216 1.05% more
373 UNILEVERCL 2166 119 0.07% more
374 UNIONCAP 5.6 636723 -6.67% more
375 UNIONINS 32.6 110870 -0.61% more
376 UNIQUEHRL 38.5 141826 -0.26% more
377 UNITEDFIN 12.4 395766 -1.59% more
378 UNITEDINS 40.7 15433 1.24% more
379 UPGDCL 117.6 9795 -0.76% more
380 USMANIAGL 36 21049 3.15% more
381 UTTARABANK 25.2 1238608 0.4% more
382 UTTARAFIN 13.2 68618 -1.49% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.4 1476441 3.64% more
385 WALTONHIL 379 9087 0.03% more
386 WATACHEM 133.6 37149 0.6% more
387 WMSHIPYARD 9.4 2946197 3.3% more
388 YPL 17.2 630524 6.17% more
389 ZAHEENSPIN 5.8 481688 -1.69% more
390 ZAHINTEX 7 237800 0% more
391 ZEALBANGLA 131.8 3554 -0.15% more
Nox nox Nox