Updated: 01:56:11 PM 10 Feb (Just Now)
DSEX: 5401.71 89.77 + 1.69% +
Trade: 165652 Volume: 266477960 Value: 6184.565 (mn)
+ Up: 305 + Down: 53 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1261521 3.7% more
2 1STPRIMFMF 19.7 272068 1.03% more
3 AAMRANET 17.1 228319 4.91% more
4 AAMRATECH 11.8 43189 3.51% more
5 ABB1STMF 2.8 3793150 3.7% more
6 ABBANK 5.3 3695870 8.16% more
7 ACFL 17.6 50068 2.92% more
8 ACI 203.8 177044 2.98% more
9 ACIFORMULA 140.9 65543 3.15% more
10 ACMELAB 76.1 207913 1.2% more
11 ACMEPL 16.7 2431002 -1.18% more
12 ACTIVEFINE 6.5 485003 3.17% more
13 ADNTEL 62.6 442543 1.29% more
14 ADVENT 14.2 163540 0% more
15 AFCAGRO 6.3 301746 8.62% more
16 AFTABAUTO 31.5 322236 1.61% more
17 AGNISYSL 21.4 421481 1.9% more
18 AGRANINS 24.1 58988 1.26% more
19 AIBL1STIMF 3.8 117641 2.7% more
20 AIL 28.8 573735 4.73% more
21 AL-HAJTEX 139 116564 -1.21% more
22 ALARABANK 17.6 1561435 10% more
23 ALIF 4.2 914443 7.69% more
24 ALLTEX 15 481860 -0.66% more
25 AMANFEED 24 309555 0.84% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19.5 14173 0.52% more
29 ANWARGALV 90.8 848714 4.49% more
30 AOL 16.2 199819 1.89% more
31 APEXFOODS 242 17958 1.17% more
32 APEXFOOT 189.9 75505 0.74% more
33 APEXSPINN 230 333098 3.23% more
34 APEXTANRY 71.3 34354 0% more
35 APOLOISPAT 2.2 1573842 10% more
36 ARAMIT 169.8 3448 1.56% more
37 ARAMITCEM 11.3 12195 0% more
38 ARGONDENIM 17.4 300331 0% more
39 ASIAINS 39 920669 -0.26% more
40 ASIAPACINS 39.1 142773 -1.26% more
41 ASIATICLAB 69 2191708 1.92% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 42.9 6677 1.18% more
44 BANGAS 121.9 80980 0.25% more
45 BANKASIA 20.4 1345356 1.49% more
46 BARKAPOWER 7.8 348989 0% more
47 BATASHOE 829.9 441 0.48% more
48 BATBC 273.6 105453 1.26% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.3 323136 2.2% more
51 BBSCABLES 15 380325 2.04% more
52 BDAUTOCA 124.6 20680 0.65% more
53 BDCOM 26 438137 1.17% more
54 BDFINANCE 13.5 222550 0.75% more
55 BDLAMPS 140.2 7750 1.3% more
56 BDTHAI 11.4 960312 2.7% more
57 BDTHAIFOOD 15.4 3064644 0% more
58 BDWELDING 17.8 117529 1.14% more
59 BEACHHATCH 31.5 215566 2.94% more
60 BEACONPHAR 107.1 259880 2.98% more
61 BENGALWTL 18 100366 1.69% more
62 BERGERPBL 1448 9576 0.84% more
63 BESTHLDNG 12.6 529733 5.88% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.5 35034 -0.29% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.6 283326 -0.19% more
68 BPML 26.6 366987 9.92% more
69 BPPL 16 2350201 0.63% more
70 BRACBANK 78.5 3037554 3.02% more
71 BSC 114.3 816408 1.15% more
72 BSCPLC 146.9 144405 -0.07% more
73 BSRMLTD 84.6 41148 0.71% more
74 BSRMSTEEL 73.2 167916 0.55% more
75 BXPHARMA 121.6 889760 2.62% more
76 CAPITECGBF 7 881865 0% more
77 CAPMBDBLMF 10.3 837636 -0.96% more
78 CAPMIBBLMF 8.2 118020 1.23% more
79 CENTRALINS 42.7 734870 -0.23% more
80 CENTRALPHL 9 427107 0% more
81 CITYBANK 27 5515963 0.75% more
82 CITYGENINS 85.4 79359 0.35% more
83 CLICL 57.5 460702 -1.71% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.8 585539 1.81% more
86 CONTININS 25.7 108655 0.39% more
87 COPPERTECH 19.5 187499 1.04% more
88 CROWNCEMNT 50 21073 2.46% more
89 CRYSTALINS 85 323878 2.66% more
90 CVOPRL 160.8 246217 0.88% more
91 DACCADYE 19.4 581571 3.19% more
92 DAFODILCOM 45.2 134882 5.61% more
93 DBH 38.4 857422 1.32% more
94 DBH1STMF 4.8 2357899 0% more
95 DELTALIFE 74.8 23192 0.54% more
96 DELTASPINN 5.8 668224 3.57% more
97 DESCO 23.4 183655 0.86% more
98 DESHBANDHU 16 255301 1.91% more
99 DGIC 21.9 45686 0.46% more
100 DHAKABANK 13.5 13653933 2.27% more
101 DHAKAINS 39 96367 0.52% more
102 DOMINAGE 34.4 1429191 1.18% more
103 DOREENPWR 28.6 248339 0.35% more
104 DSHGARME 112.1 17018 -1.32% more
105 DSSL 8.4 1105461 2.44% more
106 DULAMIACOT 132 16346 1.38% more
107 DUTCHBANGL 41.2 284979 0.73% more
108 EASTERNINS 56.4 100623 -0.88% more
109 EASTLAND 21.9 234481 0% more
110 EASTRNLUB 1595.4 2676 0.76% more
111 EBL 26.3 3474829 0.77% more
112 EBL1STMF 3.5 223970 0% more
113 EBLNRBMF 2.6 911270 4% more
114 ECABLES 115 3687 1.86% more
115 EGEN 20.8 2171301 4.52% more
116 EHL 81.7 295463 1.87% more
117 EIL 29.1 268850 0.34% more
118 EMERALDOIL 15.1 231351 0.67% more
119 ENVOYTEX 51.4 258993 0.98% more
120 EPGL 15.1 269037 2.72% more
121 ESQUIRENIT 20 58792 0.5% more
122 ETL 10.1 2040216 0% more
123 EXIM1STMF 3.4 375548 6.25% more
124 FAMILYTEX 1.5 1552496 7.14% more
125 FARCHEM 14.4 115798 5.11% more
126 FAREASTFIN 1.1 415400 5.77% more
127 FAREASTLIF 22 81903 0.46% more
128 FASFIN 1.2 247765 12.15% more
129 FBFIF 2.7 1434500 3.85% more
130 FEDERALINS 21 172181 0.48% more
131 FEKDIL 14.5 1066725 0.69% more
132 FINEFOODS 465.1 97828 1.53% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.2 247902 1.33% more
135 FUWANGCER 11.4 736847 2.7% more
136 FUWANGFOOD 9.8 492650 3.16% more
137 GBBPOWER 8.4 362883 3.7% more
138 GEMINISEA 122 20826 3.65% more
139 GENEXIL 27.1 1121045 2.26% more
140 GENNEXT 2.6 1910841 8.33% more
141 GHAIL 11.1 617529 1.83% more
142 GHCL 19.3 14552 2.12% more
143 GLDNJMF 6.1 437694 -1.61% more
144 GLOBALINS 28.3 64164 1.07% more
145 GOLDENSON 10 1066559 5.26% more
146 GP 266.3 116841 0.64% more
147 GPHISPAT 16.3 583630 1.24% more
148 GQBALLPEN 485.6 28422 -1.26% more
149 GRAMEENS2 12.9 467994 3.2% more
150 GREENDELMF 3.1 120571 0% more
151 GREENDELT 56.2 27069 1.81% more
152 GSPFINANCE 3.6 1676245 9.09% more
153 HAKKANIPUL 71.5 398151 1.56% more
154 HAMI 133 69915 0.15% more
155 HEIDELBCEM 234.3 7881 0.56% more
156 HFL 7 143842 7.69% more
157 HRTEX 18.6 62997 4.49% more
158 HWAWELLTEX 42.7 63520 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346 149797 -1.34% more
161 IBP 12.4 728326 0.81% more
162 ICB 38.4 213320 4.92% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 774757 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.6 2246887 2.22% more
167 ICBIBANK 2.8 480579 7.69% more
168 ICBSONALI1 4.6 320979 2.22% more
169 ICICL 22.9 154853 0.44% more
170 IDLC 41.1 338582 -0.24% more
171 IFADAUTOS 20.9 198584 2.45% more
172 IFIC 5.7 18282495 9.62% more
173 IFIC1STMF 2.8 1201000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69 61506 2.22% more
177 INTECH 29.1 444362 1.39% more
178 INTRACO 20.1 647732 0.5% more
179 IPDC 20.6 1235070 0% more
180 ISLAMIBANK 52.6 3168764 8.68% more
181 ISLAMICFIN 11 1092462 5.77% more
182 ISLAMIINS 40.3 40607 0.5% more
183 ISNLTD 74.6 37119 0.67% more
184 ITC 39.6 490546 0.76% more
185 JAMUNABANK 24.5 2652806 2.08% more
186 JAMUNAOIL 171.7 57586 1% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.7 84085 1.39% more
189 JMISMDL 120.6 7768 0.25% more
190 JUTESPINN 223 1658 7.21% more
191 KARNAPHULI 30.8 261427 0% more
192 KAY&QUE 431.8 149933 -0.76% more
193 KBPPWBIL 48.6 739159 2.32% more
194 KDSALTD 41.9 414785 0.24% more
195 KEYACOSMET 5.2 2479598 -3.7% more
196 KOHINOOR 514 2816 0.8% more
197 KPCL 11.1 317504 0.91% more
198 KPPL 16.4 504309 -0.61% more
199 KTL 9.5 482420 3.26% more
200 LANKABAFIN 14.2 1764495 2.16% more
201 LEGACYFOOT 52.7 150624 1.54% more
202 LHB 53.5 641637 0.75% more
203 LIBRAINFU 709.9 28209 3.27% more
204 LINDEBD 825 5590 0.55% more
205 LOVELLO 69.6 648291 -0.57% more
206 LRBDL 9.6 240025 2.13% more
207 LRGLOBMF1 3.1 258615 6.9% more
208 MAGURAPLEX 84.4 80379 0.84% more
209 MAKSONSPIN 5.3 244537 6% more
210 MALEKSPIN 30.4 4178742 2.7% more
211 MARICO 2810 1367 0.12% more
212 MATINSPINN 47.9 58060 1.91% more
213 MBL1STMF 3.9 228552 0% more
214 MEGCONMILK 25.3 138302 -3.8% more
215 MEGHNACEM 35.5 53163 3.8% more
216 MEGHNAINS 29 519653 0.35% more
217 MEGHNALIFE 54.2 122119 0.18% more
218 MEGHNAPET 24.5 10576 4.26% more
219 MERCANBANK 8.5 1436422 4.94% more
220 MERCINS 25.3 7045 1.61% more
221 METROSPIN 8.3 26077 2.47% more
222 MHSML 18.1 745174 0% more
223 MIDASFIN 6.3 116990 3.28% more
224 MIDLANDBNK 18.1 1719745 0.56% more
225 MIRACLEIND 33 212355 3.45% more
226 MIRAKHTER 29.2 637768 2.1% more
227 MITHUNKNIT 15.2 194509 8.57% more
228 MJLBD 91.8 90465 -0.86% more
229 MLDYEING 8.5 2490303 4.94% more
230 MONNOAGML 370.5 36761 -0.8% more
231 MONNOCERA 83.4 343661 -1.42% more
232 MONNOFABR 22.4 3709129 -0.44% more
233 MONOSPOOL 95.4 312225 0.74% more
234 MPETROLEUM 201.5 22716 1.26% more
235 MTB 14 4706442 0.72% more
236 NAHEEACP 18.1 257202 1.69% more
237 NATLIFEINS 105 39165 0.86% more
238 NAVANACNG 21.6 92809 0.93% more
239 NAVANAPHAR 60.6 1141061 4.12% more
240 NBL 4.1 2693901 7.89% more
241 NCCBANK 13.1 975901 1.55% more
242 NCCBLMF1 4.2 241581 2.44% more
243 NEWLINE 4.6 518542 4.55% more
244 NFML 13.9 2030997 -6.08% more
245 NHFIL 24.9 343055 0.4% more
246 NITOLINS 29.8 44479 1.02% more
247 NORTHERN 91.1 6462 4% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.7 174671 2.97% more
250 NRBBANK 7.2 820705 2.86% more
251 NRBCBANK 6.5 762972 6.56% more
252 NTC 161.9 4929 0.81% more
253 NTLTUBES 59.4 37614 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 6 508928 5.26% more
256 OIMEX 13.2 182271 3.94% more
257 OLYMPIC 151.7 58037 0.8% more
258 ONEBANKPLC 8 3791950 2.56% more
259 ORIONINFU 361.6 148820 -0.19% more
260 ORIONPHARM 29.7 743481 6.07% more
261 PADMALIFE 17.4 11291 2.35% more
262 PADMAOIL 174.3 54705 1.04% more
263 PARAMOUNT 54.8 291460 -0.9% more
264 PDL 4.2 366490 7.69% more
265 PENINSULA 20.8 722051 0% more
266 PEOPLESINS 37.7 236984 -0.26% more
267 PF1STMF 5.3 623550 3.92% more
268 PHARMAID 590.1 60780 -0.49% more
269 PHENIXINS 32 135256 -0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 312736 3.85% more
272 PIONEERINS 52.4 80912 0.96% more
273 PLFSL 1.2 2861403 13.21% more
274 POPULAR1MF 2.6 706173 4% more
275 POPULARLIF 46.1 167459 0.22% more
276 POWERGRID 33.4 88560 1.21% more
277 PRAGATIINS 76.6 501284 -0.78% more
278 PRAGATILIF 232 292989 -3.29% more
279 PREMIERBAN 4.8 7295060 9.09% more
280 PREMIERCEM 39.3 214087 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.6 601742 1.82% more
284 PRIMEINSUR 33.2 33349 0.61% more
285 PRIMELIFE 36 48831 0.56% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15745 4.49% more
288 PROVATIINS 32.1 133708 0% more
289 PTL 51.3 124977 2.19% more
290 PUBALIBANK 39.8 768284 -0.75% more
291 PURABIGEN 21.5 132450 0.47% more
292 QUASEMIND 42 1441145 1.2% more
293 QUEENSOUTH 11.5 399365 1.77% more
294 RAHIMAFOOD 132 172242 0.38% more
295 RAHIMTEXT 228.4 39525 0.79% more
296 RAKCERAMIC 23.8 125050 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.7 405076 0.98% more
299 RECKITTBEN 3525 1329 1.11% more
300 REGENTTEX 4.1 275699 7.89% more
301 RELIANCE1 13.2 1708491 0.76% more
302 RELIANCINS 73 52788 -0.14% more
303 RENATA 470 54021 2.75% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 187398 -0.3% more
306 RINGSHINE 3.1 1380180 6.9% more
307 ROBI 30.8 3285023 1.99% more
308 RSRMSTEEL 8 166406 3.9% more
309 RUNNERAUTO 33.2 407375 2.79% more
310 RUPALIBANK 19.9 421733 1.53% more
311 RUPALIINS 23.4 96551 0% more
312 RUPALILIFE 87.7 305892 -1.02% more
313 SAFKOSPINN 13.8 212536 -0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19.1 2482571 -0.52% more
316 SAIHAMTEX 22.9 5215914 1.78% more
317 SALAMCRST 12.1 279506 2.54% more
318 SALVO 28.7 333873 -0.35% more
319 SAMATALETH 89.2 31255 1.13% more
320 SAMORITA 70.6 16675 1.58% more
321 SANDHANINS 21.2 138102 1.44% more
322 SAPORTL 43.6 515418 0% more
323 SBACBANK 7 407710 4.48% more
324 SEAPEARL 31.7 380429 1.28% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 417268 0.56% more
328 SHARPIND 14.7 373153 9.7% more
329 SHASHADNIM 18 683059 0.56% more
330 SHEPHERD 13.2 432220 6.45% more
331 SHURWID 5.1 230216 0% more
332 SHYAMPSUG 175.2 48855 1.92% more
333 SICL 20.6 196861 0.49% more
334 SILCOPHL 14.3 285419 1.42% more
335 SILVAPHL 9.9 117702 2.06% more
336 SIMTEX 25.3 7684198 2.02% more
337 SINGERBD 89 47288 3.73% more
338 SINOBANGLA 48.5 475079 -0.61% more
339 SIPLC 59.9 583867 1.87% more
340 SKTRIMS 7.8 141460 6.85% more
341 SONALIANSH 183.5 67108 0.22% more
342 SONALILIFE 64.6 76170 -1.07% more
343 SONALIPAPR 234.8 112404 0.43% more
344 SONARBAINS 28.8 65737 -0.69% more
345 SONARGAON 31.8 121552 0.32% more
346 SOUTHEASTB 9.8 1015968 3.16% more
347 SPCERAMICS 15.3 670801 2.68% more
348 SPCL 49.3 762672 -0.4% more
349 SQUARETEXT 49.9 88241 1.63% more
350 SQURPHARMA 221.1 484554 0.5% more
351 SSSTEEL 4.4 677415 7.32% more
352 STANCERAM 71.8 11367 0.14% more
353 STANDARINS 41.8 139928 -0.24% more
354 STANDBANKL 5.4 1439167 5.88% more
355 STYLECRAFT 46.4 21923 3.11% more
356 SUMITPOWER 14.2 1492050 3.65% more
357 SUNLIFEINS 52.5 152197 -0.38% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 596566 1.32% more
360 TAMIJTEX 121.1 23805 1.42% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1398188 3.27% more
363 TILIL 47.4 384661 -0.63% more
364 TITASGAS 17.5 495910 1.16% more
365 TOSRIFA 17.4 235971 0.58% more
366 TRUSTB1MF 2.6 649313 0% more
367 TRUSTBANK 18.8 2278195 0% more
368 TUNGHAI 2 245087 5.26% more
369 UCB 10.2 1746366 3.03% more
370 UNILEVERCL 2215.7 275 0.32% more
371 UNIONCAP 4.5 758705 9.76% more
372 UNIONINS 36.2 136489 -1.09% more
373 UNIQUEHRL 39.1 196897 1.03% more
374 UNITEDFIN 12.7 447941 0.79% more
375 UNITEDINS 43.3 32302 0.46% more
376 UPGDCL 124.3 33060 0.81% more
377 USMANIAGL 32.8 16907 0% more
378 UTTARABANK 25 2657521 0.81% more
379 UTTARAFIN 13.6 195346 -0.73% more
380 VAMLRBBF 5.9 21117 3.51% more
381 VFSTDL 11.6 415288 1.75% more
382 WALTONHIL 424 29578 2.17% more
383 WATACHEM 132 20698 0.69% more
384 WMSHIPYARD 8.3 362372 2.47% more
385 YPL 17.7 439995 4.73% more
386 ZAHEENSPIN 5 1262572 8.7% more
387 ZAHINTEX 6 66334 0% more
388 ZEALBANGLA 144.7 8494 1.54% more
Nox nox Nox